2015-11-04T22:54:00.045Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.595  34.673 1500.1189 22:53:53.53M
2015-11-04T22:54:00.250Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.595  34.673 1500.1193 22:53:53.73M
2015-11-04T22:54:00.450Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.594  34.673 1500.1188 22:53:53.93M
2015-11-04T22:54:00.655Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.673 1500.1194 22:53:54.14M
2015-11-04T22:54:00.860Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.673 1500.1199 22:53:54.34M
2015-11-04T22:54:01.060Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1208 22:53:54.54M
2015-11-04T22:54:01.265Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1210 22:53:54.74M
2015-11-04T22:54:01.465Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.596  34.674 1500.1216 22:53:54.94M
2015-11-04T22:54:01.671Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1206 22:53:55.16M
2015-11-04T22:54:01.875Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1199 22:53:55.36M
2015-11-04T22:54:02.075Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.596  34.675 1500.1194 22:53:55.56M
2015-11-04T22:54:02.280Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.596  34.676 1500.1196 22:53:55.76M
2015-11-04T22:54:02.480Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.596  34.675 1500.1194 22:53:55.96M
2015-11-04T22:54:02.685Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.601  34.679 1500.1254 22:53:56.17M
2015-11-04T22:54:02.906Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.601  34.679 1500.1254 22:53:56.37M
2015-11-04T22:54:03.090Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.601  34.679 1500.1261 22:53:56.59M
2015-11-04T22:54:03.295Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.601  34.679 1500.1270 22:53:56.77M
2015-11-04T22:54:03.495Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.679 1500.1277 22:53:56.97M
2015-11-04T22:54:03.700Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.679 1500.1277 22:53:57.19M
2015-11-04T22:54:03.900Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.602  34.679 1500.1272 22:53:57.39M
2015-11-04T22:54:04.105Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.602  34.679 1500.1284 22:53:57.59M
2015-11-04T22:54:04.310Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.679 1500.1283 22:53:57.79M
2015-11-04T22:54:04.510Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.601  34.678 1500.1276 22:53:58.01M
2015-11-04T22:54:04.715Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.600  34.677 1500.1267 22:53:58.20M
2015-11-04T22:54:04.915Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.599  34.676 1500.1259 22:53:58.40M
2015-11-04T22:54:05.120Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.598  34.675 1500.1259 22:53:58.60M
2015-11-04T22:54:05.325Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.674 1500.1256 22:53:58.80M
2015-11-04T22:54:05.525Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.674 1500.1244 22:53:59.02M
2015-11-04T22:54:05.730Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.596  34.673 1500.1238 22:53:59.22M
2015-11-04T22:54:05.930Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.596  34.673 1500.1233 22:53:59.42M
2015-11-04T22:54:06.136Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.672 1500.1224 22:53:59.62M
2015-11-04T22:54:06.340Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.672 1500.1216 22:53:59.82M
2015-11-04T22:54:06.540Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.671 1500.1202 22:54:00.03M
2015-11-04T22:54:06.745Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.673 1500.1213 22:54:00.23M
2015-11-04T22:54:06.951Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.672 1500.1207 22:54:00.43M
2015-11-04T22:54:07.151Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1198 22:54:00.63M
2015-11-04T22:54:07.371Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.672 1500.1195 22:54:00.83M
2015-11-04T22:54:07.561Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.671 1500.1198 22:54:01.07M
2015-11-04T22:54:07.761Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.594  34.671 1500.1204 22:54:01.25M
2015-11-04T22:54:07.966Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.672 1500.1195 22:54:01.45M
2015-11-04T22:54:08.165Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.673 1500.1206 22:54:01.65M
2015-11-04T22:54:08.370Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1205 22:54:01.85M
2015-11-04T22:54:08.570Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1207 22:54:02.06M
2015-11-04T22:54:08.775Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.596  34.674 1500.1205 22:54:02.26M
2015-11-04T22:54:08.981Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.674 1500.1202 22:54:02.46M
2015-11-04T22:54:09.181Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1198 22:54:02.66M
2015-11-04T22:54:09.385Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.595  34.674 1500.1193 22:54:02.86M
2015-11-04T22:54:09.590Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1194 22:54:03.08M
2015-11-04T22:54:09.791Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.674 1500.1194 22:54:03.28M
2015-11-04T22:54:09.996Z|I-OCEAN7-304-XXXX|  27.30  12.962  40.597  34.675 1500.1212 22:54:03.48M
2015-11-04T22:54:10.196Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.676 1500.1211 22:54:03.68M
2015-11-04T22:54:10.401Z|I-OCEAN7-304-XXXX|  27.31  12.961  40.597  34.676 1500.1213 22:54:03.88M
2015-11-04T22:54:10.606Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.597  34.676 1500.1200 22:54:04.09M
2015-11-04T22:54:10.806Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.600  34.679 1500.1218 22:54:04.29M
2015-11-04T22:54:11.011Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.600  34.679 1500.1216 22:54:04.49M
2015-11-04T22:54:11.211Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.605  34.685 1500.1276 22:54:04.69M
2015-11-04T22:54:11.416Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.605  34.685 1500.1281 22:54:04.89M
2015-11-04T22:54:11.616Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.605  34.684 1500.1283 22:54:05.11M
2015-11-04T22:54:11.841Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.605  34.684 1500.1290 22:54:05.31M
2015-11-04T22:54:12.026Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.606  34.684 1500.1300 22:54:05.52M
2015-11-04T22:54:12.226Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.605  34.684 1500.1307 22:54:05.71M
2015-11-04T22:54:12.431Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.605  34.683 1500.1310 22:54:05.91M
2015-11-04T22:54:12.636Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.605  34.683 1500.1320 22:54:06.12M
2015-11-04T22:54:12.836Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.604  34.682 1500.1313 22:54:06.32M
2015-11-04T22:54:13.041Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.604  34.681 1500.1310 22:54:06.52M
2015-11-04T22:54:13.241Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.604  34.681 1500.1309 22:54:06.72M
2015-11-04T22:54:13.446Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.676 1500.1254 22:54:06.92M
2015-11-04T22:54:13.646Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1240 22:54:07.14M
2015-11-04T22:54:13.846Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.674 1500.1239 22:54:07.34M
2015-11-04T22:54:14.056Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.673 1500.1239 22:54:07.53M
2015-11-04T22:54:14.256Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1263 22:54:07.74M
2015-11-04T22:54:14.461Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.599  34.676 1500.1272 22:54:07.93M
2015-11-04T22:54:14.661Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.600  34.676 1500.1277 22:54:08.15M
2015-11-04T22:54:14.866Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.675 1500.1263 22:54:08.35M
2015-11-04T22:54:15.071Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.601  34.678 1500.1292 22:54:08.55M
2015-11-04T22:54:15.271Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.601  34.678 1500.1283 22:54:08.75M
2015-11-04T22:54:15.476Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.600  34.677 1500.1268 22:54:08.95M
2015-11-04T22:54:15.676Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.600  34.677 1500.1263 22:54:09.17M
2015-11-04T22:54:15.881Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.599  34.676 1500.1260 22:54:09.37M
2015-11-04T22:54:16.086Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.599  34.676 1500.1257 22:54:09.57M
2015-11-04T22:54:16.301Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.598  34.675 1500.1248 22:54:09.77M
2015-11-04T22:54:16.491Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.674 1500.1243 22:54:10.00M
2015-11-04T22:54:16.696Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.595  34.672 1500.1230 22:54:10.18M
2015-11-04T22:54:16.896Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.672 1500.1224 22:54:10.38M
2015-11-04T22:54:17.096Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.671 1500.1217 22:54:10.58M
2015-11-04T22:54:17.306Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.671 1500.1215 22:54:10.78M
2015-11-04T22:54:17.506Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1213 22:54:11.00M
2015-11-04T22:54:17.719Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1211 22:54:11.20M
2015-11-04T22:54:17.911Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.672 1500.1211 22:54:11.40M
2015-11-04T22:54:18.116Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.672 1500.1208 22:54:11.60M
2015-11-04T22:54:18.316Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.672 1500.1207 22:54:11.79M
2015-11-04T22:54:18.521Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.672 1500.1198 22:54:12.01M
2015-11-04T22:54:18.726Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1189 22:54:12.21M
2015-11-04T22:54:18.926Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.593  34.672 1500.1172 22:54:12.41M
2015-11-04T22:54:19.131Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.593  34.671 1500.1162 22:54:12.61M
2015-11-04T22:54:19.331Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1224 22:54:12.81M
2015-11-04T22:54:19.536Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.677 1500.1213 22:54:13.03M
2015-11-04T22:54:19.741Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1215 22:54:13.23M
2015-11-04T22:54:19.941Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.599  34.678 1500.1216 22:54:13.43M
2015-11-04T22:54:20.146Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.600  34.678 1500.1222 22:54:13.62M
2015-11-04T22:54:20.351Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.600  34.679 1500.1233 22:54:13.82M
2015-11-04T22:54:20.551Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.602  34.680 1500.1255 22:54:14.04M
2015-11-04T22:54:20.771Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.603  34.681 1500.1266 22:54:14.24M
2015-11-04T22:54:20.956Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.603  34.681 1500.1272 22:54:14.46M
2015-11-04T22:54:21.161Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.602  34.681 1500.1263 22:54:14.64M
2015-11-04T22:54:21.361Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.601  34.680 1500.1260 22:54:14.84M
2015-11-04T22:54:21.566Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.601  34.679 1500.1259 22:54:15.06M
2015-11-04T22:54:21.771Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.601  34.679 1500.1259 22:54:15.26M
2015-11-04T22:54:21.976Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.600  34.678 1500.1248 22:54:15.46M
2015-11-04T22:54:22.176Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1233 22:54:15.66M
2015-11-04T22:54:22.381Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1219 22:54:15.85M
2015-11-04T22:54:22.581Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.675 1500.1216 22:54:16.07M
2015-11-04T22:54:22.781Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.675 1500.1223 22:54:16.27M
2015-11-04T22:54:22.991Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.675 1500.1223 22:54:16.47M
2015-11-04T22:54:23.191Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.675 1500.1228 22:54:16.67M
2015-11-04T22:54:23.396Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.675 1500.1223 22:54:16.87M
2015-11-04T22:54:23.601Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.674 1500.1222 22:54:17.09M
2015-11-04T22:54:23.801Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1208 22:54:17.29M
2015-11-04T22:54:24.014Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.596  34.674 1500.1218 22:54:17.49M
2015-11-04T22:54:24.206Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1237 22:54:17.69M
2015-11-04T22:54:24.411Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1248 22:54:17.88M
2015-11-04T22:54:24.611Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.599  34.677 1500.1246 22:54:18.11M
2015-11-04T22:54:24.816Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1244 22:54:18.30M
2015-11-04T22:54:25.016Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.600  34.678 1500.1257 22:54:18.50M
2015-11-04T22:54:25.236Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.601  34.679 1500.1277 22:54:18.70M
2015-11-04T22:54:25.426Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.602  34.679 1500.1281 22:54:18.92M
2015-11-04T22:54:25.626Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.602  34.680 1500.1287 22:54:19.12M
2015-11-04T22:54:25.831Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.602  34.680 1500.1277 22:54:19.32M
2015-11-04T22:54:26.031Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.603  34.681 1500.1273 22:54:19.52M
2015-11-04T22:54:26.236Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.602  34.681 1500.1270 22:54:19.72M
2015-11-04T22:54:26.441Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.602  34.680 1500.1268 22:54:19.91M
2015-11-04T22:54:26.641Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.602  34.680 1500.1270 22:54:20.13M
2015-11-04T22:54:26.846Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.601  34.679 1500.1262 22:54:20.33M
2015-11-04T22:54:27.051Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.601  34.678 1500.1263 22:54:20.53M
2015-11-04T22:54:27.246Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.600  34.677 1500.1259 22:54:20.73M
2015-11-04T22:54:27.456Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.599  34.677 1500.1246 22:54:20.93M
2015-11-04T22:54:27.656Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.676 1500.1234 22:54:21.15M
2015-11-04T22:54:27.861Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.676 1500.1235 22:54:21.35M
2015-11-04T22:54:28.061Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1232 22:54:21.55M
2015-11-04T22:54:28.266Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1221 22:54:21.75M
2015-11-04T22:54:28.466Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.674 1500.1221 22:54:21.94M
2015-11-04T22:54:28.671Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.673 1500.1217 22:54:22.16M
2015-11-04T22:54:28.876Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.673 1500.1217 22:54:22.36M
2015-11-04T22:54:29.076Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.672 1500.1217 22:54:22.56M
2015-11-04T22:54:29.281Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.595  34.672 1500.1219 22:54:22.76M
2015-11-04T22:54:29.486Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1221 22:54:22.96M
2015-11-04T22:54:29.706Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.595  34.672 1500.1223 22:54:23.18M
2015-11-04T22:54:29.891Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.600  34.677 1500.1279 22:54:23.39M
2015-11-04T22:54:30.096Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.600  34.677 1500.1284 22:54:23.58M
2015-11-04T22:54:30.296Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.601  34.677 1500.1292 22:54:23.78M
2015-11-04T22:54:30.501Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.601  34.678 1500.1299 22:54:23.97M
2015-11-04T22:54:30.701Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.601  34.677 1500.1302 22:54:24.19M
2015-11-04T22:54:30.906Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.600  34.677 1500.1288 22:54:24.39M
2015-11-04T22:54:31.106Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.600  34.676 1500.1287 22:54:24.59M
2015-11-04T22:54:31.311Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.600  34.677 1500.1288 22:54:24.79M
2015-11-04T22:54:31.511Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.599  34.676 1500.1284 22:54:25.01M
2015-11-04T22:54:31.718Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.677 1500.1217 22:54:25.21M
2015-11-04T22:54:31.922Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.676 1500.1212 22:54:25.41M
2015-11-04T22:54:32.127Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.675 1500.1201 22:54:25.61M
2015-11-04T22:54:32.327Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.675 1500.1195 22:54:25.81M
2015-11-04T22:54:32.532Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.675 1500.1196 22:54:26.03M
2015-11-04T22:54:32.737Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.596  34.675 1500.1187 22:54:26.22M
2015-11-04T22:54:32.936Z|I-OCEAN7-304-XXXX|  27.25  12.961  40.594  34.673 1500.1161 22:54:26.42M
2015-11-04T22:54:33.137Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.594  34.673 1500.1166 22:54:26.62M
2015-11-04T22:54:33.342Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.599  34.678 1500.1238 22:54:26.82M
2015-11-04T22:54:33.547Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.600  34.679 1500.1251 22:54:27.04M
2015-11-04T22:54:33.752Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.597  34.675 1500.1210 22:54:27.24M
2015-11-04T22:54:33.952Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1199 22:54:27.44M
2015-11-04T22:54:34.172Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1196 22:54:27.64M
2015-11-04T22:54:34.357Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.595  34.673 1500.1200 22:54:27.85M
2015-11-04T22:54:34.557Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.594  34.672 1500.1200 22:54:28.05M
2015-11-04T22:54:34.767Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.594  34.672 1500.1205 22:54:28.25M
2015-11-04T22:54:34.967Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1189 22:54:28.45M
2015-11-04T22:54:35.167Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.593  34.671 1500.1188 22:54:28.65M
2015-11-04T22:54:35.372Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.594  34.672 1500.1204 22:54:28.85M
2015-11-04T22:54:35.577Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.595  34.672 1500.1207 22:54:29.07M
2015-11-04T22:54:35.777Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.673 1500.1206 22:54:29.27M
2015-11-04T22:54:35.982Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1216 22:54:29.46M
2015-11-04T22:54:36.187Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1223 22:54:29.67M
2015-11-04T22:54:36.387Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1226 22:54:29.87M
2015-11-04T22:54:36.592Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.598  34.676 1500.1229 22:54:30.08M
2015-11-04T22:54:36.792Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.599  34.677 1500.1241 22:54:30.28M
2015-11-04T22:54:36.997Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.600  34.677 1500.1254 22:54:30.48M
2015-11-04T22:54:37.202Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.600  34.678 1500.1266 22:54:30.68M
2015-11-04T22:54:37.402Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.601  34.680 1500.1232 22:54:30.88M
2015-11-04T22:54:37.607Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.601  34.680 1500.1224 22:54:31.10M
2015-11-04T22:54:37.812Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.601  34.681 1500.1221 22:54:31.30M
2015-11-04T22:54:38.012Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.601  34.681 1500.1227 22:54:31.50M
2015-11-04T22:54:38.212Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.601  34.681 1500.1233 22:54:31.69M
2015-11-04T22:54:38.417Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.601  34.681 1500.1243 22:54:31.89M
2015-11-04T22:54:38.637Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.601  34.680 1500.1244 22:54:32.11M
2015-11-04T22:54:38.827Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.601  34.680 1500.1237 22:54:32.33M
2015-11-04T22:54:39.027Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.679 1500.1232 22:54:32.51M
2015-11-04T22:54:39.227Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.678 1500.1239 22:54:32.71M
2015-11-04T22:54:39.432Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.599  34.678 1500.1237 22:54:32.91M
2015-11-04T22:54:39.637Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.599  34.677 1500.1219 22:54:33.13M
2015-11-04T22:54:39.837Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.599  34.677 1500.1223 22:54:33.33M
2015-11-04T22:54:40.042Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.599  34.677 1500.1224 22:54:33.53M
2015-11-04T22:54:40.247Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.677 1500.1216 22:54:33.73M
2015-11-04T22:54:40.447Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.676 1500.1212 22:54:33.93M
2015-11-04T22:54:40.652Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.599  34.677 1500.1221 22:54:34.14M
2015-11-04T22:54:40.857Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.677 1500.1219 22:54:34.34M
2015-11-04T22:54:41.057Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.599  34.677 1500.1222 22:54:34.54M
2015-11-04T22:54:41.262Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.599  34.678 1500.1233 22:54:34.74M
2015-11-04T22:54:41.462Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.599  34.678 1500.1230 22:54:34.94M
2015-11-04T22:54:41.667Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.678 1500.1237 22:54:35.16M
2015-11-04T22:54:41.872Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.600  34.678 1500.1232 22:54:35.36M
2015-11-04T22:54:42.072Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.679 1500.1245 22:54:35.56M
2015-11-04T22:54:42.277Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.678 1500.1239 22:54:35.76M
2015-11-04T22:54:42.477Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1239 22:54:35.95M
2015-11-04T22:54:42.682Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1248 22:54:36.17M
2015-11-04T22:54:42.882Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.599  34.676 1500.1249 22:54:36.37M
2015-11-04T22:54:43.107Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.676 1500.1248 22:54:36.57M
2015-11-04T22:54:43.292Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1252 22:54:36.79M
2015-11-04T22:54:43.492Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.675 1500.1251 22:54:36.97M
2015-11-04T22:54:43.697Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.674 1500.1265 22:54:37.19M
2015-11-04T22:54:43.897Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.674 1500.1272 22:54:37.38M
2015-11-04T22:54:44.102Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.598  34.674 1500.1277 22:54:37.58M
2015-11-04T22:54:44.307Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.674 1500.1278 22:54:37.79M
2015-11-04T22:54:44.507Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.598  34.674 1500.1277 22:54:38.00M
2015-11-04T22:54:44.707Z|I-OCEAN7-304-XXXX|  27.28  12.964  40.597  34.674 1500.1279 22:54:38.20M
2015-11-04T22:54:44.912Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1272 22:54:38.40M
2015-11-04T22:54:45.117Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1257 22:54:38.60M
2015-11-04T22:54:45.322Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1255 22:54:38.80M
2015-11-04T22:54:45.527Z|I-OCEAN7-304-XXXX|  27.29  12.964  40.596  34.673 1500.1256 22:54:39.02M
2015-11-04T22:54:45.727Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1250 22:54:39.22M
2015-11-04T22:54:45.927Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1260 22:54:39.42M
2015-11-04T22:54:46.132Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1268 22:54:39.61M
2015-11-04T22:54:46.337Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1268 22:54:39.81M
2015-11-04T22:54:46.537Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.597  34.674 1500.1270 22:54:40.03M
2015-11-04T22:54:46.742Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.673 1500.1262 22:54:40.23M
2015-11-04T22:54:46.942Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1254 22:54:40.43M
2015-11-04T22:54:47.147Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1252 22:54:40.63M
2015-11-04T22:54:47.352Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.674 1500.1252 22:54:40.83M
2015-11-04T22:54:47.572Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.674 1500.1244 22:54:41.05M
2015-11-04T22:54:47.757Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.674 1500.1235 22:54:41.26M
2015-11-04T22:54:47.962Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.675 1500.1235 22:54:41.44M
2015-11-04T22:54:48.162Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1238 22:54:41.65M
2015-11-04T22:54:48.367Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1238 22:54:41.84M
2015-11-04T22:54:48.567Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.598  34.675 1500.1227 22:54:42.06M
2015-11-04T22:54:48.772Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1228 22:54:42.26M
2015-11-04T22:54:48.977Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.674 1500.1222 22:54:42.46M
2015-11-04T22:54:49.182Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.596  34.674 1500.1216 22:54:42.66M
2015-11-04T22:54:49.382Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.596  34.674 1500.1206 22:54:42.86M
2015-11-04T22:54:49.582Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.674 1500.1199 22:54:43.08M
2015-11-04T22:54:49.787Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.675 1500.1205 22:54:43.28M
2015-11-04T22:54:49.994Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.675 1500.1200 22:54:43.48M
2015-11-04T22:54:50.192Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1196 22:54:43.68M
2015-11-04T22:54:50.392Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.676 1500.1200 22:54:43.87M
2015-11-04T22:54:50.597Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.598  34.674 1500.1272 22:54:44.09M
2015-11-04T22:54:50.802Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.598  34.674 1500.1284 22:54:44.29M
2015-11-04T22:54:51.007Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.598  34.674 1500.1288 22:54:44.49M
2015-11-04T22:54:51.207Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1248 22:54:44.69M
2015-11-04T22:54:51.412Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.599  34.677 1500.1250 22:54:44.89M
2015-11-04T22:54:51.612Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.678 1500.1251 22:54:45.11M
2015-11-04T22:54:51.817Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.678 1500.1246 22:54:45.31M
2015-11-04T22:54:52.038Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.600  34.679 1500.1248 22:54:45.51M
2015-11-04T22:54:52.222Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.601  34.679 1500.1240 22:54:45.72M
2015-11-04T22:54:52.427Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.601  34.680 1500.1246 22:54:45.90M
2015-11-04T22:54:52.627Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.600  34.679 1500.1239 22:54:46.12M
2015-11-04T22:54:52.833Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.600  34.679 1500.1249 22:54:46.32M
2015-11-04T22:54:53.037Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.600  34.678 1500.1256 22:54:46.52M
2015-11-04T22:54:53.237Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.600  34.678 1500.1250 22:54:46.72M
2015-11-04T22:54:53.443Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1248 22:54:46.92M
2015-11-04T22:54:53.643Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.599  34.676 1500.1252 22:54:47.14M
2015-11-04T22:54:53.847Z|I-OCEAN7-304-XXXX|  27.29  12.963  40.598  34.676 1500.1251 22:54:47.33M
2015-11-04T22:54:54.052Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.675 1500.1244 22:54:47.54M
2015-11-04T22:54:54.252Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.597  34.674 1500.1243 22:54:47.74M
2015-11-04T22:54:54.457Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.674 1500.1234 22:54:47.93M
2015-11-04T22:54:54.663Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.597  34.675 1500.1235 22:54:48.15M
2015-11-04T22:54:54.863Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1239 22:54:48.35M
2015-11-04T22:54:55.063Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1245 22:54:48.55M
2015-11-04T22:54:55.273Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1243 22:54:48.75M
2015-11-04T22:54:55.473Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1227 22:54:48.95M
2015-11-04T22:54:55.673Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1233 22:54:49.17M
2015-11-04T22:54:55.877Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1226 22:54:49.36M
2015-11-04T22:54:56.083Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.677 1500.1219 22:54:49.57M
2015-11-04T22:54:56.286Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1215 22:54:49.76M
2015-11-04T22:54:56.503Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1215 22:54:49.96M
2015-11-04T22:54:56.707Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1210 22:54:50.20M
2015-11-04T22:54:56.893Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1213 22:54:50.38M
2015-11-04T22:54:57.093Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1212 22:54:50.58M
2015-11-04T22:54:57.298Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1212 22:54:50.78M
2015-11-04T22:54:57.503Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1213 22:54:51.00M
2015-11-04T22:54:57.708Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1210 22:54:51.20M
2015-11-04T22:54:57.908Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1212 22:54:51.40M
2015-11-04T22:54:58.113Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1208 22:54:51.59M
2015-11-04T22:54:58.318Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1208 22:54:51.79M
2015-11-04T22:54:58.520Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.675 1500.1215 22:54:52.01M
2015-11-04T22:54:58.718Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.675 1500.1208 22:54:52.21M
2015-11-04T22:54:58.923Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.674 1500.1216 22:54:52.41M
2015-11-04T22:54:59.128Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.674 1500.1222 22:54:52.61M
2015-11-04T22:54:59.333Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.674 1500.1218 22:54:52.81M
2015-11-04T22:54:59.533Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.674 1500.1223 22:54:53.03M
2015-11-04T22:54:59.738Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.674 1500.1222 22:54:53.22M
2015-11-04T22:54:59.938Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.597  34.674 1500.1224 22:54:53.42M