2015-11-04T22:53:00.153Z|I-OCEAN7-304-XXXX|  27.18  12.959  40.601  34.682 1500.1185 22:52:53.63M
2015-11-04T22:53:00.373Z|I-OCEAN7-304-XXXX|  27.21  12.959  40.601  34.681 1500.1190 22:52:53.83M
2015-11-04T22:53:00.558Z|I-OCEAN7-304-XXXX|  27.21  12.960  40.600  34.681 1500.1189 22:52:54.06M
2015-11-04T22:53:00.758Z|I-OCEAN7-304-XXXX|  27.21  12.960  40.599  34.680 1500.1182 22:52:54.24M
2015-11-04T22:53:00.963Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.599  34.680 1500.1177 22:52:54.44M
2015-11-04T22:53:01.168Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.595  34.676 1500.1130 22:52:54.65M
2015-11-04T22:53:01.373Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.598  34.679 1500.1163 22:52:54.84M
2015-11-04T22:53:01.573Z|I-OCEAN7-304-XXXX|  27.22  12.960  40.600  34.680 1500.1187 22:52:55.06M
2015-11-04T22:53:01.787Z|I-OCEAN7-304-XXXX|  27.22  12.960  40.601  34.681 1500.1205 22:52:55.26M
2015-11-04T22:53:01.978Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.602  34.682 1500.1221 22:52:55.46M
2015-11-04T22:53:02.183Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.602  34.681 1500.1241 22:52:55.66M
2015-11-04T22:53:02.383Z|I-OCEAN7-304-XXXX|  27.21  12.959  40.602  34.683 1500.1200 22:52:55.86M
2015-11-04T22:53:02.593Z|I-OCEAN7-304-XXXX|  27.20  12.959  40.602  34.682 1500.1196 22:52:56.07M
2015-11-04T22:53:02.793Z|I-OCEAN7-304-XXXX|  27.22  12.959  40.602  34.682 1500.1200 22:52:56.28M
2015-11-04T22:53:02.993Z|I-OCEAN7-304-XXXX|  27.25  12.959  40.601  34.682 1500.1199 22:52:56.48M
2015-11-04T22:53:03.198Z|I-OCEAN7-304-XXXX|  27.26  12.959  40.600  34.681 1500.1194 22:52:56.67M
2015-11-04T22:53:03.403Z|I-OCEAN7-304-XXXX|  27.30  12.960  40.600  34.680 1500.1201 22:52:56.87M
2015-11-04T22:53:03.603Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.600  34.680 1500.1198 22:52:57.09M
2015-11-04T22:53:03.808Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.600  34.680 1500.1196 22:52:57.29M
2015-11-04T22:53:04.008Z|I-OCEAN7-304-XXXX|  27.26  12.960  40.600  34.681 1500.1210 22:52:57.49M
2015-11-04T22:53:04.213Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.601  34.681 1500.1229 22:52:57.69M
2015-11-04T22:53:04.413Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.600  34.680 1500.1218 22:52:57.89M
2015-11-04T22:53:04.618Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.599  34.678 1500.1218 22:52:58.10M
2015-11-04T22:53:04.838Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.600  34.679 1500.1234 22:52:58.30M
2015-11-04T22:53:05.023Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.600  34.678 1500.1238 22:52:58.52M
2015-11-04T22:53:05.228Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.600  34.678 1500.1249 22:52:58.70M
2015-11-04T22:53:05.428Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.677 1500.1257 22:52:58.90M
2015-11-04T22:53:05.633Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.600  34.677 1500.1267 22:52:59.12M
2015-11-04T22:53:05.838Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.599  34.677 1500.1276 22:52:59.32M
2015-11-04T22:53:06.038Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.600  34.677 1500.1278 22:52:59.52M
2015-11-04T22:53:06.243Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.600  34.678 1500.1281 22:52:59.72M
2015-11-04T22:53:06.443Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.600  34.677 1500.1282 22:52:59.92M
2015-11-04T22:53:06.648Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.600  34.677 1500.1276 22:53:00.13M
2015-11-04T22:53:06.853Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.599  34.676 1500.1272 22:53:00.34M
2015-11-04T22:53:07.053Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.599  34.676 1500.1260 22:53:00.53M
2015-11-04T22:53:07.258Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.599  34.676 1500.1251 22:53:00.73M
2015-11-04T22:53:07.463Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.599  34.676 1500.1255 22:53:00.93M
2015-11-04T22:53:07.663Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.598  34.676 1500.1249 22:53:01.15M
2015-11-04T22:53:07.869Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.597  34.674 1500.1241 22:53:01.35M
2015-11-04T22:53:08.068Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.674 1500.1232 22:53:01.55M
2015-11-04T22:53:08.273Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.596  34.674 1500.1223 22:53:01.75M
2015-11-04T22:53:08.478Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.596  34.674 1500.1219 22:53:01.95M
2015-11-04T22:53:08.678Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.596  34.674 1500.1217 22:53:02.17M
2015-11-04T22:53:08.883Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.674 1500.1215 22:53:02.37M
2015-11-04T22:53:09.083Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.596  34.673 1500.1219 22:53:02.56M
2015-11-04T22:53:09.303Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.674 1500.1226 22:53:02.76M
2015-11-04T22:53:09.488Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.674 1500.1221 22:53:03.00M
2015-11-04T22:53:09.693Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.675 1500.1227 22:53:03.18M
2015-11-04T22:53:09.907Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.595  34.673 1500.1204 22:53:03.38M
2015-11-04T22:53:10.103Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1200 22:53:03.58M
2015-11-04T22:53:10.303Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.674 1500.1194 22:53:03.78M
2015-11-04T22:53:10.503Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.595  34.674 1500.1184 22:53:04.00M
2015-11-04T22:53:10.709Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.595  34.674 1500.1176 22:53:04.20M
2015-11-04T22:53:10.913Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.673 1500.1174 22:53:04.40M
2015-11-04T22:53:11.113Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.595  34.673 1500.1179 22:53:04.60M
2015-11-04T22:53:11.318Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.594  34.673 1500.1174 22:53:04.79M
2015-11-04T22:53:11.537Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1179 22:53:05.01M
2015-11-04T22:53:11.723Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.595  34.674 1500.1182 22:53:05.21M
2015-11-04T22:53:11.928Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.595  34.674 1500.1184 22:53:05.41M
2015-11-04T22:53:12.128Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1193 22:53:05.61M
2015-11-04T22:53:12.333Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.596  34.675 1500.1189 22:53:05.81M
2015-11-04T22:53:12.533Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.596  34.675 1500.1185 22:53:06.03M
2015-11-04T22:53:12.738Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.597  34.676 1500.1196 22:53:06.22M
2015-11-04T22:53:12.943Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.598  34.677 1500.1206 22:53:06.42M
2015-11-04T22:53:13.150Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1216 22:53:06.62M
2015-11-04T22:53:13.350Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.598  34.676 1500.1232 22:53:06.82M
2015-11-04T22:53:13.553Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1240 22:53:07.04M
2015-11-04T22:53:13.773Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.593  34.673 1500.1143 22:53:07.24M
2015-11-04T22:53:13.979Z|I-OCEAN7-304-XXXX|  27.27  12.960  40.593  34.673 1500.1144 22:53:07.46M
2015-11-04T22:53:14.163Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.593  34.673 1500.1134 22:53:07.64M
2015-11-04T22:53:14.363Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.595  34.675 1500.1152 22:53:07.84M
2015-11-04T22:53:14.568Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.596  34.676 1500.1163 22:53:08.06M
2015-11-04T22:53:14.773Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.596  34.676 1500.1171 22:53:08.25M
2015-11-04T22:53:14.987Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.597  34.677 1500.1176 22:53:08.45M
2015-11-04T22:53:15.178Z|I-OCEAN7-304-XXXX|  27.22  12.960  40.598  34.678 1500.1171 22:53:08.65M
2015-11-04T22:53:15.373Z|I-OCEAN7-304-XXXX|  27.21  12.960  40.599  34.678 1500.1191 22:53:08.85M
2015-11-04T22:53:15.583Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.600  34.679 1500.1210 22:53:09.07M
2015-11-04T22:53:15.783Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.597  34.676 1500.1185 22:53:09.27M
2015-11-04T22:53:15.988Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1187 22:53:09.47M
2015-11-04T22:53:16.188Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.676 1500.1211 22:53:09.67M
2015-11-04T22:53:16.393Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.677 1500.1219 22:53:09.87M
2015-11-04T22:53:16.598Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.676 1500.1235 22:53:10.09M
2015-11-04T22:53:16.798Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.599  34.678 1500.1230 22:53:10.29M
2015-11-04T22:53:17.003Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.600  34.678 1500.1234 22:53:10.48M
2015-11-04T22:53:17.203Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.600  34.678 1500.1237 22:53:10.68M
2015-11-04T22:53:17.408Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.601  34.679 1500.1250 22:53:10.88M
2015-11-04T22:53:17.608Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.599  34.678 1500.1233 22:53:11.10M
2015-11-04T22:53:17.814Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.677 1500.1221 22:53:11.30M
2015-11-04T22:53:18.018Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.676 1500.1208 22:53:11.50M
2015-11-04T22:53:18.238Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.675 1500.1188 22:53:11.70M
2015-11-04T22:53:18.423Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.676 1500.1201 22:53:11.91M
2015-11-04T22:53:18.628Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.598  34.677 1500.1215 22:53:12.12M
2015-11-04T22:53:18.833Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1223 22:53:12.32M
2015-11-04T22:53:19.028Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.676 1500.1212 22:53:12.52M
2015-11-04T22:53:19.238Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.674 1500.1196 22:53:12.71M
2015-11-04T22:53:19.438Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.673 1500.1194 22:53:12.91M
2015-11-04T22:53:19.643Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.593  34.671 1500.1182 22:53:13.13M
2015-11-04T22:53:19.852Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.591  34.669 1500.1155 22:53:13.33M
2015-11-04T22:53:20.048Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.589  34.667 1500.1125 22:53:13.53M
2015-11-04T22:53:20.253Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.589  34.667 1500.1127 22:53:13.73M
2015-11-04T22:53:20.453Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.589  34.668 1500.1130 22:53:13.93M
2015-11-04T22:53:20.659Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.590  34.668 1500.1136 22:53:14.15M
2015-11-04T22:53:20.859Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.590  34.669 1500.1145 22:53:14.35M
2015-11-04T22:53:21.063Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.591  34.669 1500.1149 22:53:14.54M
2015-11-04T22:53:21.269Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.591  34.670 1500.1152 22:53:14.74M
2015-11-04T22:53:21.469Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.594  34.673 1500.1182 22:53:14.94M
2015-11-04T22:53:21.674Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.595  34.674 1500.1183 22:53:15.16M
2015-11-04T22:53:21.874Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.595  34.673 1500.1177 22:53:15.36M
2015-11-04T22:53:22.079Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.595  34.673 1500.1179 22:53:15.56M
2015-11-04T22:53:22.284Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.594  34.673 1500.1180 22:53:15.76M
2015-11-04T22:53:22.484Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.594  34.673 1500.1187 22:53:15.96M
2015-11-04T22:53:22.704Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1194 22:53:16.17M
2015-11-04T22:53:22.889Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.595  34.674 1500.1199 22:53:16.39M
2015-11-04T22:53:23.094Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.596  34.674 1500.1204 22:53:16.57M
2015-11-04T22:53:23.294Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1196 22:53:16.77M
2015-11-04T22:53:23.499Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.596  34.675 1500.1205 22:53:16.97M
2015-11-04T22:53:23.704Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1217 22:53:17.19M
2015-11-04T22:53:23.909Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.677 1500.1235 22:53:17.39M
2015-11-04T22:53:24.109Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.599  34.676 1500.1248 22:53:17.59M
2015-11-04T22:53:24.314Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.676 1500.1248 22:53:17.79M
2015-11-04T22:53:24.514Z|I-OCEAN7-304-XXXX|  27.27  12.963  40.598  34.675 1500.1259 22:53:18.01M
2015-11-04T22:53:24.719Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.597  34.674 1500.1257 22:53:18.20M
2015-11-04T22:53:24.919Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1250 22:53:18.40M
2015-11-04T22:53:25.124Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.595  34.672 1500.1238 22:53:18.60M
2015-11-04T22:53:25.329Z|I-OCEAN7-304-XXXX|  27.27  12.964  40.594  34.670 1500.1228 22:53:18.80M
2015-11-04T22:53:25.529Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.592  34.669 1500.1208 22:53:19.02M
2015-11-04T22:53:25.729Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.592  34.669 1500.1201 22:53:19.22M
2015-11-04T22:53:25.939Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.592  34.669 1500.1208 22:53:19.42M
2015-11-04T22:53:26.139Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.592  34.669 1500.1208 22:53:19.62M
2015-11-04T22:53:26.344Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.591  34.668 1500.1198 22:53:19.82M
2015-11-04T22:53:26.544Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.591  34.668 1500.1200 22:53:20.04M
2015-11-04T22:53:26.750Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.590  34.667 1500.1190 22:53:20.23M
2015-11-04T22:53:26.954Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.590  34.667 1500.1182 22:53:20.43M
2015-11-04T22:53:27.174Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.591  34.667 1500.1179 22:53:20.63M
2015-11-04T22:53:27.359Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.591  34.668 1500.1183 22:53:20.85M
2015-11-04T22:53:27.559Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1190 22:53:21.05M
2015-11-04T22:53:27.764Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.593  34.670 1500.1199 22:53:21.25M
2015-11-04T22:53:27.969Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.594  34.671 1500.1196 22:53:21.45M
2015-11-04T22:53:28.169Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.672 1500.1202 22:53:21.65M
2015-11-04T22:53:28.374Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.594  34.672 1500.1200 22:53:21.85M
2015-11-04T22:53:28.574Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.594  34.672 1500.1205 22:53:22.07M
2015-11-04T22:53:28.779Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1206 22:53:22.26M
2015-11-04T22:53:28.979Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.593  34.671 1500.1178 22:53:22.46M
2015-11-04T22:53:29.184Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1217 22:53:22.66M
2015-11-04T22:53:29.389Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1222 22:53:22.86M
2015-11-04T22:53:29.589Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1221 22:53:23.08M
2015-11-04T22:53:29.794Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.676 1500.1235 22:53:23.28M
2015-11-04T22:53:29.994Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.599  34.677 1500.1248 22:53:23.48M
2015-11-04T22:53:30.199Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.675 1500.1215 22:53:23.68M
2015-11-04T22:53:30.404Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.675 1500.1200 22:53:23.87M
2015-11-04T22:53:30.604Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.596  34.674 1500.1193 22:53:24.10M
2015-11-04T22:53:30.809Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1183 22:53:24.29M
2015-11-04T22:53:31.014Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.674 1500.1179 22:53:24.49M
2015-11-04T22:53:31.214Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.595  34.674 1500.1183 22:53:24.69M
2015-11-04T22:53:31.419Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.595  34.674 1500.1183 22:53:24.89M
2015-11-04T22:53:31.639Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.594  34.673 1500.1183 22:53:25.11M
2015-11-04T22:53:31.824Z|I-OCEAN7-304-XXXX|  27.32  12.962  40.594  34.673 1500.1185 22:53:25.33M
2015-11-04T22:53:32.029Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.594  34.673 1500.1183 22:53:25.51M
2015-11-04T22:53:32.229Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.594  34.672 1500.1176 22:53:25.71M
2015-11-04T22:53:32.434Z|I-OCEAN7-304-XXXX|  27.29  12.962  40.593  34.672 1500.1173 22:53:25.91M
2015-11-04T22:53:32.634Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.593  34.672 1500.1160 22:53:26.12M
2015-11-04T22:53:32.839Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.592  34.672 1500.1147 22:53:26.32M
2015-11-04T22:53:33.044Z|I-OCEAN7-304-XXXX|  27.30  12.961  40.593  34.673 1500.1165 22:53:26.53M
2015-11-04T22:53:33.244Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.594  34.673 1500.1163 22:53:26.72M
2015-11-04T22:53:33.449Z|I-OCEAN7-304-XXXX|  27.28  12.961  40.595  34.674 1500.1173 22:53:26.92M
2015-11-04T22:53:33.649Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.594  34.673 1500.1173 22:53:27.14M
2015-11-04T22:53:33.854Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.593  34.672 1500.1162 22:53:27.34M
2015-11-04T22:53:34.054Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.593  34.672 1500.1161 22:53:27.54M
2015-11-04T22:53:34.259Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.593  34.672 1500.1161 22:53:27.74M
2015-11-04T22:53:34.464Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.592  34.672 1500.1152 22:53:27.94M
2015-11-04T22:53:34.664Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.597  34.676 1500.1205 22:53:28.16M
2015-11-04T22:53:34.869Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.596  34.675 1500.1191 22:53:28.35M
2015-11-04T22:53:35.069Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.595  34.675 1500.1166 22:53:28.55M
2015-11-04T22:53:35.279Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.600  34.679 1500.1221 22:53:28.75M
2015-11-04T22:53:35.479Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.601  34.680 1500.1229 22:53:28.95M
2015-11-04T22:53:35.684Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.602  34.681 1500.1254 22:53:29.17M
2015-11-04T22:53:35.884Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.602  34.681 1500.1266 22:53:29.37M
2015-11-04T22:53:36.104Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.602  34.680 1500.1249 22:53:29.57M
2015-11-04T22:53:36.294Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.600  34.679 1500.1240 22:53:29.78M
2015-11-04T22:53:36.494Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.599  34.677 1500.1230 22:53:29.97M
2015-11-04T22:53:36.694Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.673 1500.1180 22:53:30.19M
2015-11-04T22:53:36.899Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.673 1500.1173 22:53:30.38M
2015-11-04T22:53:37.104Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.594  34.673 1500.1163 22:53:30.58M
2015-11-04T22:53:37.309Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.594  34.672 1500.1166 22:53:30.78M
2015-11-04T22:53:37.509Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.593  34.672 1500.1162 22:53:31.00M
2015-11-04T22:53:37.709Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.593  34.672 1500.1162 22:53:31.20M
2015-11-04T22:53:37.914Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.593  34.672 1500.1160 22:53:31.40M
2015-11-04T22:53:38.119Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.593  34.671 1500.1158 22:53:31.60M
2015-11-04T22:53:38.325Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.593  34.671 1500.1156 22:53:31.80M
2015-11-04T22:53:38.519Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.593  34.672 1500.1157 22:53:32.02M
2015-11-04T22:53:38.724Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.592  34.671 1500.1147 22:53:32.21M
2015-11-04T22:53:38.929Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.592  34.671 1500.1149 22:53:32.41M
2015-11-04T22:53:39.134Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.592  34.671 1500.1147 22:53:32.61M
2015-11-04T22:53:39.334Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.594  34.673 1500.1183 22:53:32.81M
2015-11-04T22:53:39.539Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.593  34.672 1500.1158 22:53:33.03M
2015-11-04T22:53:39.739Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.675 1500.1196 22:53:33.23M
2015-11-04T22:53:39.944Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1210 22:53:33.43M
2015-11-04T22:53:40.144Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1235 22:53:33.63M
2015-11-04T22:53:40.350Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.600  34.678 1500.1244 22:53:33.82M
2015-11-04T22:53:40.569Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.677 1500.1237 22:53:34.04M
2015-11-04T22:53:40.759Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.597  34.676 1500.1227 22:53:34.26M
2015-11-04T22:53:40.959Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1223 22:53:34.44M
2015-11-04T22:53:41.164Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1224 22:53:34.64M
2015-11-04T22:53:41.364Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.673 1500.1222 22:53:34.84M
2015-11-04T22:53:41.569Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.594  34.671 1500.1206 22:53:35.06M
2015-11-04T22:53:41.774Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.592  34.670 1500.1188 22:53:35.26M
2015-11-04T22:53:41.974Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.593  34.670 1500.1187 22:53:35.46M
2015-11-04T22:53:42.179Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1191 22:53:35.66M
2015-11-04T22:53:42.379Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.594  34.672 1500.1198 22:53:35.86M
2015-11-04T22:53:42.584Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.594  34.672 1500.1198 22:53:36.08M
2015-11-04T22:53:42.789Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.672 1500.1200 22:53:36.27M
2015-11-04T22:53:42.990Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.672 1500.1211 22:53:36.47M
2015-11-04T22:53:43.194Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.672 1500.1215 22:53:36.67M
2015-11-04T22:53:43.395Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.672 1500.1212 22:53:36.87M
2015-11-04T22:53:43.599Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1202 22:53:37.09M
2015-11-04T22:53:43.799Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.671 1500.1196 22:53:37.29M
2015-11-04T22:53:44.004Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.599  34.676 1500.1257 22:53:37.49M
2015-11-04T22:53:44.209Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.600  34.677 1500.1276 22:53:37.69M
2015-11-04T22:53:44.410Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.599  34.676 1500.1267 22:53:37.89M
2015-11-04T22:53:44.614Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.599  34.676 1500.1266 22:53:38.10M
2015-11-04T22:53:44.820Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.670 1500.1195 22:53:38.30M
2015-11-04T22:53:45.040Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.592  34.670 1500.1188 22:53:38.50M
2015-11-04T22:53:45.224Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.593  34.670 1500.1180 22:53:38.72M
2015-11-04T22:53:45.425Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.600  34.677 1500.1268 22:53:38.90M
2015-11-04T22:53:45.630Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.678 1500.1292 22:53:39.12M
2015-11-04T22:53:45.834Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.603  34.680 1500.1310 22:53:39.32M
2015-11-04T22:53:46.034Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.605  34.682 1500.1323 22:53:39.52M
2015-11-04T22:53:46.239Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.606  34.683 1500.1335 22:53:39.71M
2015-11-04T22:53:46.445Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.607  34.683 1500.1354 22:53:39.92M
2015-11-04T22:53:46.650Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.608  34.684 1500.1375 22:53:40.14M
2015-11-04T22:53:46.850Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.609  34.685 1500.1381 22:53:40.34M
2015-11-04T22:53:47.055Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.603  34.679 1500.1312 22:53:40.53M
2015-11-04T22:53:47.255Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.602  34.679 1500.1300 22:53:40.73M
2015-11-04T22:53:47.460Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.601  34.678 1500.1289 22:53:40.93M
2015-11-04T22:53:47.660Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.600  34.676 1500.1277 22:53:41.15M
2015-11-04T22:53:47.865Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.598  34.675 1500.1270 22:53:41.35M
2015-11-04T22:53:48.071Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.676 1500.1284 22:53:41.55M
2015-11-04T22:53:48.270Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.599  34.675 1500.1277 22:53:41.75M
2015-11-04T22:53:48.486Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.675 1500.1292 22:53:41.95M
2015-11-04T22:53:48.675Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.672 1500.1237 22:53:42.17M
2015-11-04T22:53:48.880Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.670 1500.1228 22:53:42.36M
2015-11-04T22:53:49.080Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.594  34.671 1500.1227 22:53:42.56M
2015-11-04T22:53:49.285Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.595  34.672 1500.1229 22:53:42.76M
2015-11-04T22:53:49.505Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.596  34.673 1500.1235 22:53:42.96M
2015-11-04T22:53:49.695Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.597  34.674 1500.1238 22:53:43.19M
2015-11-04T22:53:49.890Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.673 1500.1233 22:53:43.38M
2015-11-04T22:53:50.100Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.596  34.673 1500.1229 22:53:43.58M
2015-11-04T22:53:50.300Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1224 22:53:43.78M
2015-11-04T22:53:50.500Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.672 1500.1217 22:53:43.97M
2015-11-04T22:53:50.705Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.594  34.672 1500.1211 22:53:44.19M
2015-11-04T22:53:50.910Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.671 1500.1211 22:53:44.39M
2015-11-04T22:53:51.110Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.593  34.672 1500.1168 22:53:44.59M
2015-11-04T22:53:51.315Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.593  34.671 1500.1165 22:53:44.79M
2015-11-04T22:53:51.520Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.591  34.670 1500.1149 22:53:45.01M
2015-11-04T22:53:51.720Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.591  34.670 1500.1144 22:53:45.21M
2015-11-04T22:53:51.925Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.592  34.671 1500.1147 22:53:45.41M
2015-11-04T22:53:52.130Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.592  34.671 1500.1132 22:53:45.61M
2015-11-04T22:53:52.330Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.592  34.672 1500.1140 22:53:45.81M
2015-11-04T22:53:52.535Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.592  34.672 1500.1123 22:53:46.03M
2015-11-04T22:53:52.735Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.592  34.672 1500.1127 22:53:46.23M
2015-11-04T22:53:52.940Z|I-OCEAN7-304-XXXX|  27.21  12.960  40.593  34.673 1500.1123 22:53:46.42M
2015-11-04T22:53:53.145Z|I-OCEAN7-304-XXXX|  27.21  12.960  40.594  34.674 1500.1135 22:53:46.62M
2015-11-04T22:53:53.345Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.594  34.674 1500.1140 22:53:46.82M
2015-11-04T22:53:53.550Z|I-OCEAN7-304-XXXX|  27.22  12.960  40.595  34.675 1500.1151 22:53:47.04M
2015-11-04T22:53:53.755Z|I-OCEAN7-304-XXXX|  27.26  12.961  40.596  34.675 1500.1168 22:53:47.24M
2015-11-04T22:53:53.970Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.676 1500.1187 22:53:47.44M
2015-11-04T22:53:54.155Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.597  34.676 1500.1200 22:53:47.65M
2015-11-04T22:53:54.360Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.598  34.677 1500.1216 22:53:47.84M
2015-11-04T22:53:54.565Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.597  34.677 1500.1198 22:53:48.06M
2015-11-04T22:53:54.770Z|I-OCEAN7-304-XXXX|  27.27  12.961  40.597  34.676 1500.1201 22:53:48.26M
2015-11-04T22:53:54.970Z|I-OCEAN7-304-XXXX|  27.24  12.961  40.598  34.677 1500.1205 22:53:48.45M
2015-11-04T22:53:55.175Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1219 22:53:48.65M
2015-11-04T22:53:55.375Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.677 1500.1219 22:53:48.85M
2015-11-04T22:53:55.580Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.599  34.677 1500.1237 22:53:49.07M
2015-11-04T22:53:55.785Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1234 22:53:49.27M
2015-11-04T22:53:55.985Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.597  34.675 1500.1241 22:53:49.47M
2015-11-04T22:53:56.185Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.674 1500.1239 22:53:49.67M
2015-11-04T22:53:56.390Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.674 1500.1243 22:53:49.86M
2015-11-04T22:53:56.590Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1241 22:53:50.08M
2015-11-04T22:53:56.800Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.674 1500.1243 22:53:50.28M
2015-11-04T22:53:57.000Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.674 1500.1233 22:53:50.49M
2015-11-04T22:53:57.200Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.674 1500.1233 22:53:50.68M
2015-11-04T22:53:57.405Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1240 22:53:50.88M
2015-11-04T22:53:57.605Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.675 1500.1244 22:53:51.10M
2015-11-04T22:53:57.810Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.675 1500.1237 22:53:51.30M
2015-11-04T22:53:58.015Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.596  34.674 1500.1223 22:53:51.50M
2015-11-04T22:53:58.220Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.673 1500.1211 22:53:51.70M
2015-11-04T22:53:58.435Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1204 22:53:51.90M
2015-11-04T22:53:58.625Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1204 22:53:52.13M
2015-11-04T22:53:58.825Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.673 1500.1208 22:53:52.32M
2015-11-04T22:53:59.031Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.673 1500.1202 22:53:52.51M
2015-11-04T22:53:59.235Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.673 1500.1205 22:53:52.71M
2015-11-04T22:53:59.440Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1199 22:53:52.91M
2015-11-04T22:53:59.640Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.674 1500.1202 22:53:53.13M
2015-11-04T22:53:59.845Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.595  34.674 1500.1196 22:53:53.33M