2015-11-04T22:52:00.055Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.677 1500.1240 22:51:53.53M 2015-11-04T22:52:00.255Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.676 1500.1244 22:51:53.73M 2015-11-04T22:52:00.460Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1245 22:51:53.93M 2015-11-04T22:52:00.665Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1250 22:51:54.15M 2015-11-04T22:52:00.870Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1252 22:51:54.35M 2015-11-04T22:52:01.070Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1244 22:51:54.55M 2015-11-04T22:52:01.270Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1248 22:51:54.75M 2015-11-04T22:52:01.475Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1250 22:51:54.94M 2015-11-04T22:52:01.680Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1251 22:51:55.16M 2015-11-04T22:52:01.880Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1250 22:51:55.36M 2015-11-04T22:52:02.085Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1241 22:51:55.56M 2015-11-04T22:52:02.305Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1235 22:51:55.76M 2015-11-04T22:52:02.490Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1235 22:51:56.00M 2015-11-04T22:52:02.707Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1239 22:51:56.18M 2015-11-04T22:52:02.900Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1240 22:51:56.38M 2015-11-04T22:52:03.100Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1244 22:51:56.58M 2015-11-04T22:52:03.305Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.678 1500.1241 22:51:56.78M 2015-11-04T22:52:03.510Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1230 22:51:57.98M 2015-11-04T22:52:03.710Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1238 22:51:57.20M 2015-11-04T22:52:03.910Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1240 22:51:57.39M 2015-11-04T22:52:04.115Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1238 22:51:57.59M 2015-11-04T22:52:04.315Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1237 22:51:57.79M 2015-11-04T22:52:04.520Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1240 22:51:58.01M 2015-11-04T22:52:04.725Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1240 22:51:58.21M 2015-11-04T22:52:04.925Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1243 22:51:58.41M 2015-11-04T22:52:05.130Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1249 22:51:58.61M 2015-11-04T22:52:05.335Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1252 22:51:58.81M 2015-11-04T22:52:05.535Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1243 22:51:59.03M 2015-11-04T22:52:05.740Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1234 22:51:59.22M 2015-11-04T22:52:05.940Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1227 22:51:59.42M 2015-11-04T22:52:06.145Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1224 22:51:59.62M 2015-11-04T22:52:06.350Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1227 22:51:59.82M 2015-11-04T22:52:06.555Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1230 22:52:00.04M 2015-11-04T22:52:06.770Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1229 22:52:00.24M 2015-11-04T22:52:06.960Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1228 22:52:00.45M 2015-11-04T22:52:07.160Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1226 22:52:00.64M 2015-11-04T22:52:07.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1238 22:52:00.84M 2015-11-04T22:52:07.565Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1238 22:52:01.05M 2015-11-04T22:52:07.770Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1238 22:52:01.25M 2015-11-04T22:52:07.970Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1244 22:52:01.45M 2015-11-04T22:52:08.175Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1245 22:52:01.65M 2015-11-04T22:52:08.375Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1245 22:52:01.85M 2015-11-04T22:52:08.580Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1244 22:52:02.07M 2015-11-04T22:52:08.785Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1246 22:52:02.27M 2015-11-04T22:52:08.985Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1250 22:52:02.47M 2015-11-04T22:52:09.190Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1251 22:52:02.66M 2015-11-04T22:52:09.395Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1248 22:52:02.86M 2015-11-04T22:52:09.595Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1244 22:52:03.09M 2015-11-04T22:52:09.795Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1248 22:52:03.28M 2015-11-04T22:52:10.005Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.674 1500.1255 22:52:03.48M 2015-11-04T22:52:10.205Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1248 22:52:03.68M 2015-11-04T22:52:10.405Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.596 34.673 1500.1230 22:52:03.88M 2015-11-04T22:52:10.610Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1217 22:52:04.10M 2015-11-04T22:52:10.816Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1212 22:52:04.30M 2015-11-04T22:52:11.020Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1207 22:52:04.50M 2015-11-04T22:52:11.236Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1257 22:52:04.70M 2015-11-04T22:52:11.426Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.599 34.676 1500.1249 22:52:04.91M 2015-11-04T22:52:11.632Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.601 34.678 1500.1279 22:52:05.11M 2015-11-04T22:52:11.831Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.602 34.678 1500.1295 22:52:05.31M 2015-11-04T22:52:12.031Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.602 34.679 1500.1287 22:52:05.51M 2015-11-04T22:52:12.236Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.603 34.680 1500.1289 22:52:05.71M 2015-11-04T22:52:12.440Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1241 22:52:05.91M 2015-11-04T22:52:12.641Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1234 22:52:06.13M 2015-11-04T22:52:12.845Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1232 22:52:06.33M 2015-11-04T22:52:13.051Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1221 22:52:06.53M 2015-11-04T22:52:13.251Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1213 22:52:06.73M 2015-11-04T22:52:13.456Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1194 22:52:06.92M 2015-11-04T22:52:13.651Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.593 34.671 1500.1183 22:52:07.14M 2015-11-04T22:52:13.861Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.671 1500.1172 22:52:07.34M 2015-11-04T22:52:14.061Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1168 22:52:07.54M 2015-11-04T22:52:14.266Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1157 22:52:07.74M 2015-11-04T22:52:14.471Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1161 22:52:07.94M 2015-11-04T22:52:14.671Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.590 34.669 1500.1145 22:52:08.16M 2015-11-04T22:52:14.876Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.590 34.669 1500.1136 22:52:08.36M 2015-11-04T22:52:15.081Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.590 34.669 1500.1136 22:52:08.55M 2015-11-04T22:52:15.281Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.591 34.670 1500.1151 22:52:08.76M 2015-11-04T22:52:15.481Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.592 34.671 1500.1161 22:52:08.95M 2015-11-04T22:52:15.706Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1177 22:52:09.17M 2015-11-04T22:52:15.891Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1183 22:52:09.39M 2015-11-04T22:52:16.091Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1189 22:52:09.57M 2015-11-04T22:52:16.296Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1196 22:52:09.77M 2015-11-04T22:52:16.496Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.677 1500.1201 22:52:09.97M 2015-11-04T22:52:16.706Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1208 22:52:10.19M 2015-11-04T22:52:16.906Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1211 22:52:10.39M 2015-11-04T22:52:17.111Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1210 22:52:10.59M 2015-11-04T22:52:17.311Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1206 22:52:10.79M 2015-11-04T22:52:17.516Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1198 22:52:11.00M 2015-11-04T22:52:17.716Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1187 22:52:11.20M 2015-11-04T22:52:17.921Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1187 22:52:11.40M 2015-11-04T22:52:18.126Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1196 22:52:11.60M 2015-11-04T22:52:18.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1200 22:52:11.80M 2015-11-04T22:52:18.531Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1194 22:52:12.02M 2015-11-04T22:52:18.736Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1178 22:52:12.22M 2015-11-04T22:52:18.936Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1167 22:52:12.42M 2015-11-04T22:52:19.141Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1211 22:52:12.62M 2015-11-04T22:52:19.341Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.670 1500.1201 22:52:12.82M 2015-11-04T22:52:19.546Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.670 1500.1201 22:52:13.03M 2015-11-04T22:52:19.746Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1202 22:52:13.23M 2015-11-04T22:52:19.951Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1218 22:52:13.43M 2015-11-04T22:52:20.171Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1238 22:52:13.63M 2015-11-04T22:52:20.356Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1244 22:52:13.84M 2015-11-04T22:52:20.561Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1257 22:52:14.05M 2015-11-04T22:52:20.761Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1274 22:52:14.25M 2015-11-04T22:52:20.966Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.601 34.678 1500.1270 22:52:14.45M 2015-11-04T22:52:21.171Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.601 34.678 1500.1267 22:52:14.65M 2015-11-04T22:52:21.371Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1274 22:52:14.85M 2015-11-04T22:52:21.576Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1272 22:52:15.06M 2015-11-04T22:52:21.781Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1266 22:52:15.26M 2015-11-04T22:52:21.981Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1240 22:52:15.46M 2015-11-04T22:52:22.186Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1210 22:52:15.66M 2015-11-04T22:52:22.386Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1198 22:52:15.86M 2015-11-04T22:52:22.591Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1200 22:52:16.08M 2015-11-04T22:52:22.791Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1196 22:52:16.28M 2015-11-04T22:52:22.996Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1187 22:52:16.48M 2015-11-04T22:52:23.201Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1183 22:52:16.68M 2015-11-04T22:52:23.401Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1195 22:52:16.87M 2015-11-04T22:52:23.606Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1212 22:52:17.09M 2015-11-04T22:52:23.811Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1213 22:52:17.29M 2015-11-04T22:52:24.011Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1211 22:52:17.49M 2015-11-04T22:52:24.216Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1202 22:52:17.69M 2015-11-04T22:52:24.421Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1207 22:52:17.89M 2015-11-04T22:52:24.636Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1204 22:52:18.11M 2015-11-04T22:52:24.826Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1201 22:52:18.32M 2015-11-04T22:52:25.026Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1205 22:52:18.51M 2015-11-04T22:52:25.232Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1210 22:52:18.71M 2015-11-04T22:52:25.431Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1206 22:52:18.90M 2015-11-04T22:52:25.636Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.671 1500.1199 22:52:19.12M 2015-11-04T22:52:25.841Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1201 22:52:19.32M 2015-11-04T22:52:26.046Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1202 22:52:19.52M 2015-11-04T22:52:26.246Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1206 22:52:19.72M 2015-11-04T22:52:26.446Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1210 22:52:19.92M 2015-11-04T22:52:26.651Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1206 22:52:20.13M 2015-11-04T22:52:26.858Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1205 22:52:20.34M 2015-11-04T22:52:27.070Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1207 22:52:20.53M 2015-11-04T22:52:27.261Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1206 22:52:20.74M 2015-11-04T22:52:27.461Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1201 22:52:20.93M 2015-11-04T22:52:27.666Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1206 22:52:21.15M 2015-11-04T22:52:27.872Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1208 22:52:21.35M 2015-11-04T22:52:28.072Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1201 22:52:21.55M 2015-11-04T22:52:28.276Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1215 22:52:21.75M 2015-11-04T22:52:28.476Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1219 22:52:21.95M 2015-11-04T22:52:28.681Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1216 22:52:22.16M 2015-11-04T22:52:28.886Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1207 22:52:22.36M 2015-11-04T22:52:29.106Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:52:22.56M 2015-11-04T22:52:29.291Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1205 22:52:22.78M 2015-11-04T22:52:29.491Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1200 22:52:22.96M 2015-11-04T22:52:29.696Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1205 22:52:23.18M 2015-11-04T22:52:29.901Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1207 22:52:23.38M 2015-11-04T22:52:30.101Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1212 22:52:23.58M 2015-11-04T22:52:30.306Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1212 22:52:23.78M 2015-11-04T22:52:30.511Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1222 22:52:24.00M 2015-11-04T22:52:30.711Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1219 22:52:24.20M 2015-11-04T22:52:30.911Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1228 22:52:24.40M 2015-11-04T22:52:31.116Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1229 22:52:24.59M 2015-11-04T22:52:31.321Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1221 22:52:24.79M 2015-11-04T22:52:31.521Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1221 22:52:25.02M 2015-11-04T22:52:31.726Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1227 22:52:25.21M 2015-11-04T22:52:31.931Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1232 22:52:25.41M 2015-11-04T22:52:32.136Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1238 22:52:25.61M 2015-11-04T22:52:32.336Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1241 22:52:25.81M 2015-11-04T22:52:32.541Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1246 22:52:26.03M 2015-11-04T22:52:32.742Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.679 1500.1233 22:52:26.23M 2015-11-04T22:52:32.946Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.599 34.678 1500.1219 22:52:26.43M 2015-11-04T22:52:33.146Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1210 22:52:26.63M 2015-11-04T22:52:33.351Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.678 1500.1205 22:52:26.82M 2015-11-04T22:52:33.572Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1200 22:52:27.04M 2015-11-04T22:52:33.757Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1194 22:52:27.26M 2015-11-04T22:52:33.961Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.678 1500.1185 22:52:27.44M 2015-11-04T22:52:34.166Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.598 34.678 1500.1187 22:52:27.64M 2015-11-04T22:52:34.366Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.599 34.679 1500.1195 22:52:27.84M 2015-11-04T22:52:34.571Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.595 34.675 1500.1161 22:52:28.06M 2015-11-04T22:52:34.787Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1151 22:52:28.26M 2015-11-04T22:52:34.977Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1147 22:52:28.46M 2015-11-04T22:52:35.177Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1152 22:52:28.66M 2015-11-04T22:52:35.381Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1150 22:52:28.85M 2015-11-04T22:52:35.581Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1145 22:52:29.07M 2015-11-04T22:52:35.786Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1140 22:52:29.27M 2015-11-04T22:52:35.986Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1136 22:52:29.47M 2015-11-04T22:52:36.197Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1139 22:52:29.67M 2015-11-04T22:52:36.397Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1151 22:52:29.87M 2015-11-04T22:52:36.602Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1155 22:52:30.09M 2015-11-04T22:52:36.802Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.671 1500.1228 22:52:30.29M 2015-11-04T22:52:37.007Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1245 22:52:30.48M 2015-11-04T22:52:37.207Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.672 1500.1260 22:52:30.68M 2015-11-04T22:52:37.412Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.597 34.672 1500.1279 22:52:30.88M 2015-11-04T22:52:37.617Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.597 34.672 1500.1283 22:52:31.10M 2015-11-04T22:52:37.817Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.598 34.673 1500.1296 22:52:31.30M 2015-11-04T22:52:38.037Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.598 34.673 1500.1299 22:52:31.50M 2015-11-04T22:52:38.222Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.598 34.673 1500.1309 22:52:31.72M 2015-11-04T22:52:38.427Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.598 34.673 1500.1302 22:52:31.90M 2015-11-04T22:52:38.627Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.674 1500.1295 22:52:32.12M 2015-11-04T22:52:38.832Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.674 1500.1289 22:52:32.31M 2015-11-04T22:52:39.037Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1281 22:52:32.52M 2015-11-04T22:52:39.242Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1268 22:52:32.71M 2015-11-04T22:52:39.442Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1250 22:52:32.91M 2015-11-04T22:52:39.647Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1237 22:52:33.13M 2015-11-04T22:52:39.856Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1226 22:52:33.33M 2015-11-04T22:52:40.052Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1226 22:52:33.53M 2015-11-04T22:52:40.252Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1218 22:52:33.73M 2015-11-04T22:52:40.457Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1206 22:52:33.93M 2015-11-04T22:52:40.657Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1202 22:52:34.15M 2015-11-04T22:52:40.862Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1198 22:52:34.34M 2015-11-04T22:52:41.067Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1204 22:52:34.54M 2015-11-04T22:52:41.267Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1207 22:52:34.74M 2015-11-04T22:52:41.472Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1211 22:52:34.94M 2015-11-04T22:52:41.672Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.673 1500.1212 22:52:35.16M 2015-11-04T22:52:41.877Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1213 22:52:35.36M 2015-11-04T22:52:42.082Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1223 22:52:35.56M 2015-11-04T22:52:42.287Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1229 22:52:35.76M 2015-11-04T22:52:42.507Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1232 22:52:35.96M 2015-11-04T22:52:42.692Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1233 22:52:36.19M 2015-11-04T22:52:42.892Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1234 22:52:36.38M 2015-11-04T22:52:43.097Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1239 22:52:36.57M 2015-11-04T22:52:43.302Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1240 22:52:36.77M 2015-11-04T22:52:43.502Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1235 22:52:36.97M 2015-11-04T22:52:43.707Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1238 22:52:37.19M 2015-11-04T22:52:43.907Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1229 22:52:37.39M 2015-11-04T22:52:44.112Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1218 22:52:37.59M 2015-11-04T22:52:44.317Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1212 22:52:37.79M 2015-11-04T22:52:44.517Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1217 22:52:38.01M 2015-11-04T22:52:44.722Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1212 22:52:38.21M 2015-11-04T22:52:44.927Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1222 22:52:38.41M 2015-11-04T22:52:45.133Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1227 22:52:38.60M 2015-11-04T22:52:45.327Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1228 22:52:38.80M 2015-11-04T22:52:45.532Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:52:39.02M 2015-11-04T22:52:45.737Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1213 22:52:39.22M 2015-11-04T22:52:45.937Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1204 22:52:39.42M 2015-11-04T22:52:46.142Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1195 22:52:39.62M 2015-11-04T22:52:46.347Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1191 22:52:39.82M 2015-11-04T22:52:46.547Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1196 22:52:40.04M 2015-11-04T22:52:46.752Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1193 22:52:40.24M 2015-11-04T22:52:46.967Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1198 22:52:40.43M 2015-11-04T22:52:47.157Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1189 22:52:40.65M 2015-11-04T22:52:47.362Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1188 22:52:40.83M 2015-11-04T22:52:47.562Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1182 22:52:41.05M 2015-11-04T22:52:47.767Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1178 22:52:41.25M 2015-11-04T22:52:47.972Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1167 22:52:41.45M 2015-11-04T22:52:48.177Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1158 22:52:41.65M 2015-11-04T22:52:48.377Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1161 22:52:41.85M 2015-11-04T22:52:48.577Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.673 1500.1161 22:52:42.07M 2015-11-04T22:52:48.782Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1179 22:52:42.27M 2015-11-04T22:52:48.987Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1182 22:52:42.47M 2015-11-04T22:52:49.187Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1165 22:52:42.67M 2015-11-04T22:52:49.392Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1179 22:52:42.86M 2015-11-04T22:52:49.592Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1183 22:52:43.08M 2015-11-04T22:52:49.797Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1189 22:52:43.28M 2015-11-04T22:52:49.997Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1193 22:52:43.48M 2015-11-04T22:52:50.202Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1199 22:52:43.68M 2015-11-04T22:52:50.402Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1202 22:52:43.88M 2015-11-04T22:52:50.607Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1195 22:52:44.09M 2015-11-04T22:52:50.812Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1195 22:52:44.30M 2015-11-04T22:52:51.017Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1204 22:52:44.49M 2015-11-04T22:52:51.217Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1204 22:52:44.69M 2015-11-04T22:52:51.437Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1204 22:52:44.89M 2015-11-04T22:52:51.623Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1207 22:52:45.13M 2015-11-04T22:52:51.827Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1216 22:52:45.31M 2015-11-04T22:52:52.032Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1221 22:52:45.51M 2015-11-04T22:52:52.232Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1226 22:52:45.71M 2015-11-04T22:52:52.437Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1227 22:52:45.91M 2015-11-04T22:52:52.637Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1217 22:52:46.13M 2015-11-04T22:52:52.842Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1206 22:52:46.33M 2015-11-04T22:52:53.042Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.678 1500.1200 22:52:46.52M 2015-11-04T22:52:53.252Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1205 22:52:46.72M 2015-11-04T22:52:53.452Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1215 22:52:46.92M 2015-11-04T22:52:53.652Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1223 22:52:47.14M 2015-11-04T22:52:53.857Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1230 22:52:47.34M 2015-11-04T22:52:54.062Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1233 22:52:47.54M 2015-11-04T22:52:54.262Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1233 22:52:47.74M 2015-11-04T22:52:54.467Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 22:52:47.94M 2015-11-04T22:52:54.667Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.679 1500.1240 22:52:48.16M 2015-11-04T22:52:54.873Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.678 1500.1229 22:52:48.35M 2015-11-04T22:52:55.077Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.600 34.679 1500.1227 22:52:48.55M 2015-11-04T22:52:55.277Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.679 1500.1224 22:52:48.76M 2015-11-04T22:52:55.482Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1232 22:52:48.95M 2015-11-04T22:52:55.682Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1238 22:52:49.17M 2015-11-04T22:52:55.902Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.678 1500.1246 22:52:49.37M 2015-11-04T22:52:56.092Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.677 1500.1246 22:52:49.59M 2015-11-04T22:52:56.292Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1243 22:52:49.77M 2015-11-04T22:52:56.508Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1238 22:52:49.97M 2015-11-04T22:52:56.697Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1222 22:52:50.19M 2015-11-04T22:52:56.902Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1221 22:52:50.38M 2015-11-04T22:52:57.107Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1224 22:52:50.58M 2015-11-04T22:52:57.308Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1230 22:52:50.78M 2015-11-04T22:52:57.507Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1227 22:52:51.00M 2015-11-04T22:52:57.713Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1228 22:52:51.20M 2015-11-04T22:52:57.918Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.678 1500.1234 22:52:51.40M 2015-11-04T22:52:58.117Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.679 1500.1235 22:52:51.60M 2015-11-04T22:52:58.327Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.680 1500.1232 22:52:51.80M 2015-11-04T22:52:58.527Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.600 34.679 1500.1210 22:52:52.02M 2015-11-04T22:52:58.728Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.603 34.683 1500.1241 22:52:52.22M 2015-11-04T22:52:58.932Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.684 1500.1245 22:52:52.41M 2015-11-04T22:52:59.137Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.605 34.686 1500.1257 22:52:52.62M 2015-11-04T22:52:59.337Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.606 34.686 1500.1256 22:52:52.81M 2015-11-04T22:52:59.543Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.605 34.686 1500.1241 22:52:53.03M 2015-11-04T22:52:59.743Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.604 34.685 1500.1230 22:52:53.23M 2015-11-04T22:52:59.949Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.602 34.682 1500.1191 22:52:53.43M