2015-11-04T22:51:00.162Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.593  34.670 1500.1210 22:50:53.64M
2015-11-04T22:51:00.362Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.592  34.669 1500.1202 22:50:53.83M
2015-11-04T22:51:00.567Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.593  34.670 1500.1200 22:50:54.05M
2015-11-04T22:51:00.772Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.593  34.671 1500.1193 22:50:54.25M
2015-11-04T22:51:00.972Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.671 1500.1196 22:50:54.45M
2015-11-04T22:51:01.173Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1200 22:50:54.65M
2015-11-04T22:51:01.377Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.673 1500.1198 22:50:54.85M
2015-11-04T22:51:01.582Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1202 22:50:55.07M
2015-11-04T22:51:01.788Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.674 1500.1206 22:50:55.27M
2015-11-04T22:51:01.988Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.675 1500.1201 22:50:55.47M
2015-11-04T22:51:02.188Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.675 1500.1196 22:50:55.66M
2015-11-04T22:51:02.393Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1191 22:50:55.86M
2015-11-04T22:51:02.598Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1190 22:50:56.08M
2015-11-04T22:51:02.803Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.595  34.674 1500.1188 22:50:56.28M
2015-11-04T22:51:03.003Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.599  34.678 1500.1230 22:50:56.48M
2015-11-04T22:51:03.203Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.601  34.679 1500.1246 22:50:56.68M
2015-11-04T22:51:03.408Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.602  34.680 1500.1261 22:50:56.88M
2015-11-04T22:51:03.613Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.602  34.681 1500.1270 22:50:57.10M
2015-11-04T22:51:03.818Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.602  34.680 1500.1265 22:50:57.30M
2015-11-04T22:51:04.018Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.601  34.679 1500.1254 22:50:57.49M
2015-11-04T22:51:04.238Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.600  34.679 1500.1239 22:50:57.69M
2015-11-04T22:51:04.428Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.600  34.679 1500.1228 22:50:57.91M
2015-11-04T22:51:04.628Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.599  34.678 1500.1223 22:50:58.11M
2015-11-04T22:51:04.833Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.677 1500.1212 22:50:58.31M
2015-11-04T22:51:05.062Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1204 22:50:58.51M
2015-11-04T22:51:05.233Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.597  34.676 1500.1199 22:50:58.71M
2015-11-04T22:51:05.438Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1189 22:50:58.90M
2015-11-04T22:51:05.643Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.676 1500.1200 22:50:59.13M
2015-11-04T22:51:05.848Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.675 1500.1200 22:50:59.33M
2015-11-04T22:51:06.048Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.596  34.675 1500.1200 22:50:59.53M
2015-11-04T22:51:06.253Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.596  34.675 1500.1193 22:50:59.72M
2015-11-04T22:51:06.458Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.675 1500.1184 22:50:59.92M
2015-11-04T22:51:06.671Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.595  34.675 1500.1176 22:51:00.14M
2015-11-04T22:51:06.858Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.675 1500.1176 22:51:00.34M
2015-11-04T22:51:07.063Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.675 1500.1177 22:51:00.54M
2015-11-04T22:51:07.263Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1190 22:51:00.74M
2015-11-04T22:51:07.468Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.597  34.676 1500.1193 22:51:00.94M
2015-11-04T22:51:07.673Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1191 22:51:01.15M
2015-11-04T22:51:07.878Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.598  34.677 1500.1204 22:51:01.35M
2015-11-04T22:51:08.073Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.598  34.678 1500.1202 22:51:01.55M
2015-11-04T22:51:08.283Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.598  34.677 1500.1193 22:51:01.75M
2015-11-04T22:51:08.483Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.598  34.677 1500.1195 22:51:01.95M
2015-11-04T22:51:08.703Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1194 22:51:02.17M
2015-11-04T22:51:08.888Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1190 22:51:02.38M
2015-11-04T22:51:09.093Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.676 1500.1190 22:51:02.57M
2015-11-04T22:51:09.298Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1195 22:51:02.77M
2015-11-04T22:51:09.498Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1204 22:51:02.97M
2015-11-04T22:51:09.703Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.675 1500.1206 22:51:03.18M
2015-11-04T22:51:09.908Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.675 1500.1210 22:51:03.38M
2015-11-04T22:51:10.109Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.592  34.671 1500.1163 22:51:03.58M
2015-11-04T22:51:10.308Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.592  34.671 1500.1167 22:51:03.78M
2015-11-04T22:51:10.518Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.593  34.671 1500.1180 22:51:04.00M
2015-11-04T22:51:10.718Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.594  34.671 1500.1208 22:51:04.20M
2015-11-04T22:51:10.923Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.594  34.671 1500.1211 22:51:04.40M
2015-11-04T22:51:11.123Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.671 1500.1213 22:51:04.60M
2015-11-04T22:51:11.328Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.594  34.671 1500.1212 22:51:04.80M
2015-11-04T22:51:11.528Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.671 1500.1206 22:51:05.02M
2015-11-04T22:51:11.733Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.671 1500.1205 22:51:05.21M
2015-11-04T22:51:11.938Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.672 1500.1211 22:51:05.41M
2015-11-04T22:51:12.138Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.595  34.673 1500.1221 22:51:05.61M
2015-11-04T22:51:12.343Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1227 22:51:05.81M
2015-11-04T22:51:12.543Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.675 1500.1228 22:51:06.03M
2015-11-04T22:51:12.755Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.598  34.676 1500.1239 22:51:06.23M
2015-11-04T22:51:12.960Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.676 1500.1238 22:51:06.43M
2015-11-04T22:51:13.168Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1243 22:51:06.63M
2015-11-04T22:51:13.362Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.599  34.677 1500.1238 22:51:06.84M
2015-11-04T22:51:13.558Z|I-OCEAN7-304-XXXX|  27.28  12.962  40.598  34.677 1500.1234 22:51:07.05M
2015-11-04T22:51:13.763Z|I-OCEAN7-304-XXXX|  27.27  12.962  40.598  34.676 1500.1217 22:51:07.24M
2015-11-04T22:51:13.968Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.598  34.676 1500.1215 22:51:07.44M
2015-11-04T22:51:14.168Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.676 1500.1215 22:51:07.64M
2015-11-04T22:51:14.373Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.676 1500.1218 22:51:07.84M
2015-11-04T22:51:14.573Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1227 22:51:08.06M
2015-11-04T22:51:14.778Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.677 1500.1227 22:51:08.26M
2015-11-04T22:51:14.983Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1218 22:51:08.46M
2015-11-04T22:51:15.183Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1216 22:51:08.66M
2015-11-04T22:51:15.388Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1216 22:51:08.86M
2015-11-04T22:51:15.588Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.677 1500.1211 22:51:09.08M
2015-11-04T22:51:15.793Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.677 1500.1202 22:51:09.27M
2015-11-04T22:51:15.998Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.598  34.677 1500.1208 22:51:09.48M
2015-11-04T22:51:16.198Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.677 1500.1201 22:51:09.67M
2015-11-04T22:51:16.421Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.599  34.677 1500.1211 22:51:09.87M
2015-11-04T22:51:16.608Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.599  34.678 1500.1222 22:51:10.09M
2015-11-04T22:51:16.808Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.600  34.678 1500.1238 22:51:10.29M
2015-11-04T22:51:17.013Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.600  34.678 1500.1241 22:51:10.49M
2015-11-04T22:51:17.218Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.600  34.678 1500.1238 22:51:10.69M
2015-11-04T22:51:17.418Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.599  34.678 1500.1227 22:51:10.89M
2015-11-04T22:51:17.633Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.677 1500.1212 22:51:11.10M
2015-11-04T22:51:17.828Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.676 1500.1208 22:51:11.32M
2015-11-04T22:51:18.028Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.676 1500.1200 22:51:11.50M
2015-11-04T22:51:18.228Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1187 22:51:11.70M
2015-11-04T22:51:18.433Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.674 1500.1178 22:51:11.90M
2015-11-04T22:51:18.638Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.674 1500.1177 22:51:12.12M
2015-11-04T22:51:18.838Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.595  34.671 1500.1233 22:51:12.32M
2015-11-04T22:51:19.043Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.595  34.671 1500.1240 22:51:12.51M
2015-11-04T22:51:19.248Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.595  34.671 1500.1249 22:51:12.72M
2015-11-04T22:51:19.457Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.595  34.671 1500.1246 22:51:12.92M
2015-11-04T22:51:19.653Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.594  34.670 1500.1243 22:51:13.14M
2015-11-04T22:51:19.853Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.594  34.670 1500.1241 22:51:13.33M
2015-11-04T22:51:20.058Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.595  34.670 1500.1256 22:51:13.53M
2015-11-04T22:51:20.263Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.670 1500.1250 22:51:13.73M
2015-11-04T22:51:20.463Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.594  34.670 1500.1249 22:51:13.93M
2015-11-04T22:51:20.663Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.595  34.671 1500.1252 22:51:14.15M
2015-11-04T22:51:20.868Z|I-OCEAN7-304-XXXX|  27.20  12.965  40.596  34.672 1500.1254 22:51:14.35M
2015-11-04T22:51:21.092Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.596  34.673 1500.1252 22:51:14.55M
2015-11-04T22:51:21.289Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.674 1500.1257 22:51:14.75M
2015-11-04T22:51:21.478Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.598  34.675 1500.1252 22:51:14.95M
2015-11-04T22:51:21.678Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.675 1500.1246 22:51:15.16M
2015-11-04T22:51:21.883Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.675 1500.1239 22:51:15.36M
2015-11-04T22:51:22.108Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.676 1500.1234 22:51:15.56M
2015-11-04T22:51:22.288Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.676 1500.1238 22:51:15.78M
2015-11-04T22:51:22.493Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.598  34.676 1500.1227 22:51:15.96M
2015-11-04T22:51:22.698Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.676 1500.1230 22:51:16.18M
2015-11-04T22:51:22.898Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1228 22:51:16.38M
2015-11-04T22:51:23.103Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.597  34.676 1500.1222 22:51:16.58M
2015-11-04T22:51:23.308Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1224 22:51:16.78M
2015-11-04T22:51:23.503Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.676 1500.1230 22:51:17.00M
2015-11-04T22:51:23.713Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.598  34.676 1500.1230 22:51:17.19M
2015-11-04T22:51:23.913Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1222 22:51:17.39M
2015-11-04T22:51:24.118Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1217 22:51:17.59M
2015-11-04T22:51:24.318Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1219 22:51:17.79M
2015-11-04T22:51:24.523Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1219 22:51:18.01M
2015-11-04T22:51:24.728Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1218 22:51:18.21M
2015-11-04T22:51:24.928Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1213 22:51:18.41M
2015-11-04T22:51:25.133Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1205 22:51:18.61M
2015-11-04T22:51:25.333Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1215 22:51:18.81M
2015-11-04T22:51:25.539Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1216 22:51:19.02M
2015-11-04T22:51:25.743Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.597  34.676 1500.1217 22:51:19.22M
2015-11-04T22:51:25.943Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1218 22:51:19.42M
2015-11-04T22:51:26.150Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.676 1500.1219 22:51:19.62M
2015-11-04T22:51:26.354Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.675 1500.1223 22:51:19.82M
2015-11-04T22:51:26.569Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1221 22:51:20.04M
2015-11-04T22:51:26.759Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.674 1500.1229 22:51:20.25M
2015-11-04T22:51:26.964Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.674 1500.1233 22:51:20.44M
2015-11-04T22:51:27.164Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.674 1500.1246 22:51:20.64M
2015-11-04T22:51:27.364Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1241 22:51:20.84M
2015-11-04T22:51:27.569Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.674 1500.1237 22:51:21.05M
2015-11-04T22:51:27.774Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.597  34.674 1500.1238 22:51:21.25M
2015-11-04T22:51:27.979Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.596  34.673 1500.1239 22:51:21.45M
2015-11-04T22:51:28.179Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.597  34.673 1500.1273 22:51:21.65M
2015-11-04T22:51:28.379Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.597  34.673 1500.1270 22:51:21.85M
2015-11-04T22:51:28.584Z|I-OCEAN7-304-XXXX|  27.25  12.965  40.597  34.673 1500.1271 22:51:22.07M
2015-11-04T22:51:28.789Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.597  34.673 1500.1265 22:51:22.27M
2015-11-04T22:51:28.989Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.673 1500.1265 22:51:22.47M
2015-11-04T22:51:29.194Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.674 1500.1273 22:51:22.67M
2015-11-04T22:51:29.399Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.675 1500.1279 22:51:22.87M
2015-11-04T22:51:29.599Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.599  34.675 1500.1278 22:51:23.09M
2015-11-04T22:51:29.804Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.600  34.676 1500.1279 22:51:23.28M
2015-11-04T22:51:30.009Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.600  34.677 1500.1284 22:51:23.48M
2015-11-04T22:51:30.209Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.600  34.676 1500.1278 22:51:23.68M
2015-11-04T22:51:30.414Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.600  34.677 1500.1278 22:51:23.88M
2015-11-04T22:51:30.614Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.601  34.678 1500.1281 22:51:24.10M
2015-11-04T22:51:30.819Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.600  34.678 1500.1271 22:51:24.30M
2015-11-04T22:51:31.039Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.600  34.678 1500.1256 22:51:24.50M
2015-11-04T22:51:31.224Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.678 1500.1245 22:51:24.71M
2015-11-04T22:51:31.429Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.600  34.678 1500.1235 22:51:24.90M
2015-11-04T22:51:31.630Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.600  34.678 1500.1241 22:51:25.11M
2015-11-04T22:51:31.834Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.679 1500.1240 22:51:25.31M
2015-11-04T22:51:32.034Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.600  34.678 1500.1237 22:51:25.51M
2015-11-04T22:51:32.239Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.677 1500.1227 22:51:25.71M
2015-11-04T22:51:32.439Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.677 1500.1222 22:51:25.91M
2015-11-04T22:51:32.644Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.676 1500.1226 22:51:26.13M
2015-11-04T22:51:32.849Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1222 22:51:26.33M
2015-11-04T22:51:33.054Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.676 1500.1212 22:51:26.53M
2015-11-04T22:51:33.260Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1205 22:51:26.73M
2015-11-04T22:51:33.459Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.675 1500.1206 22:51:26.93M
2015-11-04T22:51:33.659Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.597  34.675 1500.1210 22:51:27.14M
2015-11-04T22:51:33.864Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1212 22:51:27.34M
2015-11-04T22:51:34.069Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1216 22:51:27.54M
2015-11-04T22:51:34.269Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.597  34.675 1500.1224 22:51:27.74M
2015-11-04T22:51:34.474Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1226 22:51:27.94M
2015-11-04T22:51:34.679Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1224 22:51:28.16M
2015-11-04T22:51:34.879Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1224 22:51:28.36M
2015-11-04T22:51:35.079Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1218 22:51:28.56M
2015-11-04T22:51:35.284Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1222 22:51:28.75M
2015-11-04T22:51:35.504Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1226 22:51:28.95M
2015-11-04T22:51:35.689Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.675 1500.1217 22:51:29.19M
2015-11-04T22:51:35.894Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1218 22:51:29.37M
2015-11-04T22:51:36.099Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.675 1500.1219 22:51:29.57M
2015-11-04T22:51:36.305Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1229 22:51:29.77M
2015-11-04T22:51:36.504Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.598  34.676 1500.1230 22:51:29.97M
2015-11-04T22:51:36.704Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1228 22:51:30.19M
2015-11-04T22:51:36.909Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1226 22:51:30.39M
2015-11-04T22:51:37.114Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1226 22:51:30.59M
2015-11-04T22:51:37.314Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1226 22:51:30.79M
2015-11-04T22:51:37.519Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1224 22:51:31.00M
2015-11-04T22:51:37.724Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1230 22:51:31.20M
2015-11-04T22:51:37.924Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1241 22:51:31.40M
2015-11-04T22:51:38.129Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1251 22:51:31.60M
2015-11-04T22:51:38.329Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.598  34.675 1500.1248 22:51:31.80M
2015-11-04T22:51:38.529Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1244 22:51:32.02M
2015-11-04T22:51:38.739Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1243 22:51:32.22M
2015-11-04T22:51:38.939Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1245 22:51:32.42M
2015-11-04T22:51:39.144Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.598  34.675 1500.1248 22:51:32.62M
2015-11-04T22:51:39.344Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1252 22:51:32.82M
2015-11-04T22:51:39.550Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.675 1500.1248 22:51:33.04M
2015-11-04T22:51:39.750Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.675 1500.1250 22:51:33.23M
2015-11-04T22:51:39.969Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.675 1500.1256 22:51:33.43M
2015-11-04T22:51:40.154Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1263 22:51:33.65M
2015-11-04T22:51:40.359Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1266 22:51:33.83M
2015-11-04T22:51:40.579Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.675 1500.1267 22:51:34.05M
2015-11-04T22:51:40.764Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.598  34.675 1500.1263 22:51:34.25M
2015-11-04T22:51:40.969Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.598  34.675 1500.1252 22:51:34.45M
2015-11-04T22:51:41.169Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1237 22:51:34.65M
2015-11-04T22:51:41.374Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.675 1500.1232 22:51:34.84M
2015-11-04T22:51:41.579Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1234 22:51:35.07M
2015-11-04T22:51:41.779Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1227 22:51:35.27M
2015-11-04T22:51:41.984Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1224 22:51:35.46M
2015-11-04T22:51:42.189Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1219 22:51:35.66M
2015-11-04T22:51:42.389Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1215 22:51:35.86M
2015-11-04T22:51:42.594Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.598  34.677 1500.1212 22:51:36.08M
2015-11-04T22:51:42.794Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.599  34.678 1500.1216 22:51:36.28M
2015-11-04T22:51:43.004Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.599  34.678 1500.1212 22:51:36.48M
2015-11-04T22:51:43.223Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.677 1500.1215 22:51:36.68M
2015-11-04T22:51:43.409Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.598  34.677 1500.1208 22:51:36.88M
2015-11-04T22:51:43.609Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.598  34.677 1500.1202 22:51:37.10M
2015-11-04T22:51:43.814Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.598  34.677 1500.1204 22:51:37.29M
2015-11-04T22:51:44.014Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.677 1500.1201 22:51:37.49M
2015-11-04T22:51:44.214Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.598  34.677 1500.1199 22:51:37.69M
2015-11-04T22:51:44.439Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.598  34.677 1500.1198 22:51:37.89M
2015-11-04T22:51:44.624Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.598  34.677 1500.1207 22:51:38.13M
2015-11-04T22:51:44.830Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.598  34.677 1500.1204 22:51:38.31M
2015-11-04T22:51:45.029Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.598  34.678 1500.1202 22:51:38.51M
2015-11-04T22:51:45.230Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.598  34.677 1500.1195 22:51:38.70M
2015-11-04T22:51:45.439Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.677 1500.1189 22:51:38.90M
2015-11-04T22:51:45.639Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.676 1500.1173 22:51:39.12M
2015-11-04T22:51:45.844Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.596  34.675 1500.1177 22:51:39.32M
2015-11-04T22:51:46.044Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.596  34.675 1500.1183 22:51:39.52M
2015-11-04T22:51:46.249Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1187 22:51:39.72M
2015-11-04T22:51:46.450Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1194 22:51:39.92M
2015-11-04T22:51:46.655Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1193 22:51:40.14M
2015-11-04T22:51:46.860Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1194 22:51:40.34M
2015-11-04T22:51:47.060Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.674 1500.1202 22:51:40.54M
2015-11-04T22:51:47.265Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.673 1500.1218 22:51:40.74M
2015-11-04T22:51:47.464Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.673 1500.1229 22:51:40.94M
2015-11-04T22:51:47.669Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.673 1500.1228 22:51:41.15M
2015-11-04T22:51:47.893Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.596  34.673 1500.1223 22:51:41.35M
2015-11-04T22:51:48.075Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.596  34.673 1500.1245 22:51:41.55M
2015-11-04T22:51:48.279Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.596  34.673 1500.1251 22:51:41.75M
2015-11-04T22:51:48.479Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.673 1500.1250 22:51:41.95M
2015-11-04T22:51:48.684Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.674 1500.1255 22:51:42.17M
2015-11-04T22:51:48.905Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.597  34.674 1500.1256 22:51:42.37M
2015-11-04T22:51:49.089Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.675 1500.1262 22:51:42.58M
2015-11-04T22:51:49.294Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.675 1500.1262 22:51:42.77M
2015-11-04T22:51:49.499Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.675 1500.1268 22:51:42.96M
2015-11-04T22:51:49.699Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.675 1500.1276 22:51:43.18M
2015-11-04T22:51:49.905Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.599  34.675 1500.1283 22:51:43.38M
2015-11-04T22:51:50.105Z|I-OCEAN7-304-XXXX|  27.24  12.964  40.599  34.675 1500.1294 22:51:43.58M
2015-11-04T22:51:50.310Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.599  34.676 1500.1292 22:51:43.78M
2015-11-04T22:51:50.515Z|I-OCEAN7-304-XXXX|  27.22  12.965  40.599  34.675 1500.1294 22:51:44.00M
2015-11-04T22:51:50.715Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.600  34.676 1500.1299 22:51:44.20M
2015-11-04T22:51:50.920Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.600  34.676 1500.1293 22:51:44.40M
2015-11-04T22:51:51.120Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.600  34.676 1500.1279 22:51:44.60M
2015-11-04T22:51:51.325Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.600  34.677 1500.1271 22:51:44.80M
2015-11-04T22:51:51.530Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.600  34.677 1500.1262 22:51:45.02M
2015-11-04T22:51:51.730Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.600  34.678 1500.1261 22:51:45.22M
2015-11-04T22:51:51.930Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.600  34.678 1500.1252 22:51:45.41M
2015-11-04T22:51:52.135Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.600  34.678 1500.1244 22:51:45.61M
2015-11-04T22:51:52.340Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.599  34.677 1500.1239 22:51:45.81M
2015-11-04T22:51:52.540Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.599  34.678 1500.1243 22:51:46.03M
2015-11-04T22:51:52.745Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.678 1500.1241 22:51:46.23M
2015-11-04T22:51:52.951Z|I-OCEAN7-304-XXXX|  27.26  12.962  40.600  34.678 1500.1249 22:51:46.43M
2015-11-04T22:51:53.155Z|I-OCEAN7-304-XXXX|  27.25  12.962  40.599  34.678 1500.1243 22:51:46.63M
2015-11-04T22:51:53.370Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.678 1500.1235 22:51:46.83M
2015-11-04T22:51:53.555Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.599  34.677 1500.1237 22:51:47.06M
2015-11-04T22:51:53.760Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.599  34.677 1500.1239 22:51:47.24M
2015-11-04T22:51:53.965Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1239 22:51:47.44M
2015-11-04T22:51:54.170Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.598  34.676 1500.1229 22:51:47.64M
2015-11-04T22:51:54.370Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.676 1500.1234 22:51:47.84M
2015-11-04T22:51:54.570Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.675 1500.1237 22:51:48.06M
2015-11-04T22:51:54.775Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1235 22:51:48.26M
2015-11-04T22:51:54.980Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.597  34.675 1500.1233 22:51:48.46M
2015-11-04T22:51:55.185Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.598  34.675 1500.1239 22:51:48.66M
2015-11-04T22:51:55.385Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.598  34.676 1500.1246 22:51:48.86M
2015-11-04T22:51:55.585Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.592  34.670 1500.1184 22:51:49.08M
2015-11-04T22:51:55.790Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.592  34.670 1500.1178 22:51:49.27M
2015-11-04T22:51:55.995Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.592  34.671 1500.1136 22:51:49.47M
2015-11-04T22:51:56.195Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.591  34.671 1500.1124 22:51:49.67M
2015-11-04T22:51:56.400Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.591  34.671 1500.1117 22:51:49.87M
2015-11-04T22:51:56.605Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.591  34.671 1500.1112 22:51:50.09M
2015-11-04T22:51:56.805Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.591  34.671 1500.1110 22:51:50.29M
2015-11-04T22:51:57.010Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.591  34.671 1500.1104 22:51:50.49M
2015-11-04T22:51:57.210Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.592  34.672 1500.1116 22:51:50.69M
2015-11-04T22:51:57.415Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.592  34.672 1500.1122 22:51:50.88M
2015-11-04T22:51:57.620Z|I-OCEAN7-304-XXXX|  27.24  12.960  40.593  34.673 1500.1129 22:51:51.10M
2015-11-04T22:51:57.835Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.594  34.674 1500.1128 22:51:51.30M
2015-11-04T22:51:58.025Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.594  34.674 1500.1140 22:51:51.52M
2015-11-04T22:51:58.225Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.595  34.675 1500.1147 22:51:51.70M
2015-11-04T22:51:58.430Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.595  34.675 1500.1158 22:51:51.90M
2015-11-04T22:51:58.630Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.596  34.676 1500.1180 22:51:52.12M
2015-11-04T22:51:58.835Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.597  34.677 1500.1196 22:51:52.32M
2015-11-04T22:51:59.040Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.598  34.677 1500.1210 22:51:52.52M
2015-11-04T22:51:59.240Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.678 1500.1222 22:51:52.72M
2015-11-04T22:51:59.445Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.599  34.678 1500.1233 22:51:52.91M
2015-11-04T22:51:59.645Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.599  34.678 1500.1239 22:51:53.14M
2015-11-04T22:51:59.850Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.599  34.677 1500.1241 22:51:53.33M