2015-11-04T22:46:00.080Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.674 1500.1189 22:45:53.54M
2015-11-04T22:46:00.284Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1189 22:45:53.74M
2015-11-04T22:46:00.505Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.675 1500.1193 22:45:53.94M
2015-11-04T22:46:00.690Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.676 1500.1195 22:45:54.18M
2015-11-04T22:46:00.894Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.676 1500.1196 22:45:54.36M
2015-11-04T22:46:01.100Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.676 1500.1183 22:45:54.56M
2015-11-04T22:46:01.300Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.676 1500.1172 22:45:54.76M
2015-11-04T22:46:01.505Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.597  34.676 1500.1176 22:45:54.96M
2015-11-04T22:46:01.705Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1178 22:45:55.18M
2015-11-04T22:46:01.910Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1178 22:45:55.38M
2015-11-04T22:46:02.115Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1176 22:45:55.57M
2015-11-04T22:46:02.315Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.597  34.677 1500.1173 22:45:55.78M
2015-11-04T22:46:02.520Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.597  34.677 1500.1179 22:45:55.97M
2015-11-04T22:46:02.720Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.597  34.677 1500.1180 22:45:56.19M
2015-11-04T22:46:02.925Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.597  34.677 1500.1180 22:45:56.39M
2015-11-04T22:46:03.130Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.596  34.676 1500.1171 22:45:56.59M
2015-11-04T22:46:03.330Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.596  34.676 1500.1169 22:45:56.79M
2015-11-04T22:46:03.535Z|I-OCEAN7-304-XXXX|  27.29  12.961  40.596  34.675 1500.1174 22:45:57.01M
2015-11-04T22:46:03.740Z|I-OCEAN7-304-XXXX|  27.29  12.960  40.595  34.675 1500.1167 22:45:57.21M
2015-11-04T22:46:03.940Z|I-OCEAN7-304-XXXX|  27.28  12.960  40.595  34.676 1500.1163 22:45:57.41M
2015-11-04T22:46:04.145Z|I-OCEAN7-304-XXXX|  27.28  12.963  40.596  34.674 1500.1228 22:45:57.61M
2015-11-04T22:46:04.345Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.674 1500.1233 22:45:57.80M
2015-11-04T22:46:04.550Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.674 1500.1234 22:45:58.02M
2015-11-04T22:46:04.755Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.597  34.674 1500.1233 22:45:58.22M
2015-11-04T22:46:04.975Z|I-OCEAN7-304-XXXX|  27.26  12.963  40.596  34.674 1500.1228 22:45:58.42M
2015-11-04T22:46:05.160Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.674 1500.1223 22:45:58.64M
2015-11-04T22:46:05.365Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.596  34.673 1500.1224 22:45:58.82M
2015-11-04T22:46:05.565Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.596  34.673 1500.1224 22:45:59.04M
2015-11-04T22:46:05.770Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.596  34.674 1500.1221 22:45:59.24M
2015-11-04T22:46:05.970Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.674 1500.1213 22:45:59.44M
2015-11-04T22:46:06.175Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1217 22:45:59.63M
2015-11-04T22:46:06.375Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.675 1500.1210 22:45:59.84M
2015-11-04T22:46:06.580Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.675 1500.1194 22:46:00.05M
2015-11-04T22:46:06.780Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1191 22:46:00.25M
2015-11-04T22:46:06.985Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.597  34.676 1500.1188 22:46:00.45M
2015-11-04T22:46:07.190Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.597  34.676 1500.1178 22:46:00.65M
2015-11-04T22:46:07.391Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.597  34.676 1500.1177 22:46:00.85M
2015-11-04T22:46:07.595Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.597  34.676 1500.1169 22:46:01.07M
2015-11-04T22:46:07.800Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.677 1500.1168 22:46:01.27M
2015-11-04T22:46:08.000Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.597  34.677 1500.1171 22:46:01.47M
2015-11-04T22:46:08.200Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.677 1500.1169 22:46:01.66M
2015-11-04T22:46:08.405Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.677 1500.1169 22:46:01.86M
2015-11-04T22:46:08.610Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.677 1500.1168 22:46:02.08M
2015-11-04T22:46:08.810Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.597  34.677 1500.1157 22:46:02.28M
2015-11-04T22:46:09.015Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.596  34.677 1500.1149 22:46:02.48M
2015-11-04T22:46:09.220Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.596  34.677 1500.1135 22:46:02.68M
2015-11-04T22:46:09.436Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.596  34.677 1500.1133 22:46:02.88M
2015-11-04T22:46:09.625Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.596  34.677 1500.1136 22:46:03.11M
2015-11-04T22:46:09.825Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.597  34.677 1500.1149 22:46:03.30M
2015-11-04T22:46:10.030Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.597  34.678 1500.1144 22:46:03.49M
2015-11-04T22:46:10.230Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.597  34.678 1500.1135 22:46:03.69M
2015-11-04T22:46:10.435Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.597  34.678 1500.1134 22:46:03.89M
2015-11-04T22:46:10.640Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.597  34.678 1500.1139 22:46:04.11M
2015-11-04T22:46:10.845Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.597  34.678 1500.1143 22:46:04.31M
2015-11-04T22:46:11.045Z|I-OCEAN7-304-XXXX|  27.14  12.959  40.597  34.678 1500.1143 22:46:04.51M
2015-11-04T22:46:11.250Z|I-OCEAN7-304-XXXX|  27.14  12.959  40.597  34.678 1500.1143 22:46:04.71M
2015-11-04T22:46:11.455Z|I-OCEAN7-304-XXXX|  27.13  12.959  40.598  34.679 1500.1143 22:46:04.91M
2015-11-04T22:46:11.655Z|I-OCEAN7-304-XXXX|  27.18  12.959  40.598  34.679 1500.1154 22:46:05.13M
2015-11-04T22:46:11.855Z|I-OCEAN7-304-XXXX|  27.15  12.959  40.595  34.676 1500.1115 22:46:05.33M
2015-11-04T22:46:12.060Z|I-OCEAN7-304-XXXX|  27.15  12.959  40.595  34.676 1500.1121 22:46:05.52M
2015-11-04T22:46:12.265Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.595  34.676 1500.1132 22:46:05.72M
2015-11-04T22:46:12.465Z|I-OCEAN7-304-XXXX|  27.21  12.960  40.595  34.676 1500.1141 22:46:05.92M
2015-11-04T22:46:12.670Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.596  34.676 1500.1145 22:46:06.14M
2015-11-04T22:46:12.870Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.596  34.676 1500.1155 22:46:06.34M
2015-11-04T22:46:13.075Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.596  34.676 1500.1166 22:46:06.54M
2015-11-04T22:46:13.280Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.596  34.675 1500.1177 22:46:06.74M
2015-11-04T22:46:13.480Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.597  34.676 1500.1193 22:46:06.94M
2015-11-04T22:46:13.685Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.676 1500.1206 22:46:07.16M
2015-11-04T22:46:13.905Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.598  34.676 1500.1224 22:46:07.36M
2015-11-04T22:46:14.090Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.676 1500.1235 22:46:07.57M
2015-11-04T22:46:14.295Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.676 1500.1241 22:46:07.75M
2015-11-04T22:46:14.500Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.598  34.675 1500.1255 22:46:07.95M
2015-11-04T22:46:14.700Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.598  34.675 1500.1263 22:46:08.17M
2015-11-04T22:46:14.905Z|I-OCEAN7-304-XXXX|  27.23  12.964  40.599  34.675 1500.1274 22:46:08.37M
2015-11-04T22:46:15.105Z|I-OCEAN7-304-XXXX|  27.25  12.964  40.598  34.675 1500.1279 22:46:08.57M
2015-11-04T22:46:15.310Z|I-OCEAN7-304-XXXX|  27.22  12.964  40.598  34.674 1500.1273 22:46:08.77M
2015-11-04T22:46:15.515Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.598  34.674 1500.1268 22:46:08.97M
2015-11-04T22:46:15.720Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.598  34.674 1500.1263 22:46:09.19M
2015-11-04T22:46:15.920Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1267 22:46:09.39M
2015-11-04T22:46:16.120Z|I-OCEAN7-304-XXXX|  27.26  12.964  40.597  34.674 1500.1261 22:46:09.58M
2015-11-04T22:46:16.325Z|I-OCEAN7-304-XXXX|  27.25  12.963  40.597  34.674 1500.1250 22:46:09.78M
2015-11-04T22:46:16.530Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.597  34.675 1500.1237 22:46:10.00M
2015-11-04T22:46:16.730Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1217 22:46:10.20M
2015-11-04T22:46:16.930Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1208 22:46:10.40M
2015-11-04T22:46:17.136Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1207 22:46:10.60M
2015-11-04T22:46:17.340Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.597  34.675 1500.1216 22:46:10.80M
2015-11-04T22:46:17.545Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1216 22:46:11.02M
2015-11-04T22:46:17.745Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.676 1500.1215 22:46:11.22M
2015-11-04T22:46:17.950Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.597  34.676 1500.1208 22:46:11.42M
2015-11-04T22:46:18.150Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.597  34.673 1500.1274 22:46:11.61M
2015-11-04T22:46:18.375Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.597  34.673 1500.1278 22:46:11.81M
2015-11-04T22:46:18.555Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.597  34.672 1500.1268 22:46:12.05M
2015-11-04T22:46:18.760Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.597  34.672 1500.1265 22:46:12.23M
2015-11-04T22:46:18.960Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.596  34.672 1500.1255 22:46:12.43M
2015-11-04T22:46:19.165Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.596  34.672 1500.1248 22:46:12.63M
2015-11-04T22:46:19.370Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.596  34.672 1500.1241 22:46:12.83M
2015-11-04T22:46:19.570Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.596  34.672 1500.1239 22:46:13.05M
2015-11-04T22:46:19.775Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.596  34.673 1500.1233 22:46:13.24M
2015-11-04T22:46:19.975Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.596  34.673 1500.1223 22:46:13.44M
2015-11-04T22:46:20.180Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.596  34.673 1500.1212 22:46:13.64M
2015-11-04T22:46:20.385Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.596  34.674 1500.1207 22:46:13.84M
2015-11-04T22:46:20.591Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.596  34.674 1500.1198 22:46:14.06M
2015-11-04T22:46:20.795Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.674 1500.1196 22:46:14.26M
2015-11-04T22:46:20.995Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.674 1500.1188 22:46:14.46M
2015-11-04T22:46:21.200Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1169 22:46:14.66M
2015-11-04T22:46:21.400Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1161 22:46:14.86M
2015-11-04T22:46:21.606Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.674 1500.1163 22:46:15.08M
2015-11-04T22:46:21.805Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.596  34.675 1500.1166 22:46:15.28M
2015-11-04T22:46:22.006Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1179 22:46:15.48M
2015-11-04T22:46:22.210Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1187 22:46:15.67M
2015-11-04T22:46:22.416Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.674 1500.1189 22:46:15.87M
2015-11-04T22:46:22.616Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.674 1500.1188 22:46:16.09M
2015-11-04T22:46:22.841Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.674 1500.1191 22:46:16.29M
2015-11-04T22:46:23.026Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1200 22:46:16.51M
2015-11-04T22:46:23.230Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1198 22:46:16.69M
2015-11-04T22:46:23.430Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1191 22:46:16.89M
2015-11-04T22:46:23.636Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.675 1500.1193 22:46:17.11M
2015-11-04T22:46:23.836Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1188 22:46:17.31M
2015-11-04T22:46:24.041Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1189 22:46:17.50M
2015-11-04T22:46:24.241Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1191 22:46:17.70M
2015-11-04T22:46:24.446Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1191 22:46:17.90M
2015-11-04T22:46:24.646Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1202 22:46:18.12M
2015-11-04T22:46:24.851Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1198 22:46:18.32M
2015-11-04T22:46:25.056Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.596  34.674 1500.1185 22:46:18.52M
2015-11-04T22:46:25.256Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.595  34.675 1500.1177 22:46:18.72M
2015-11-04T22:46:25.461Z|I-OCEAN7-304-XXXX|  27.23  12.961  40.596  34.675 1500.1177 22:46:18.92M
2015-11-04T22:46:25.666Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.596  34.675 1500.1178 22:46:19.14M
2015-11-04T22:46:25.871Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.596  34.675 1500.1172 22:46:19.34M
2015-11-04T22:46:26.071Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.675 1500.1194 22:46:19.54M
2015-11-04T22:46:26.276Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1189 22:46:19.73M
2015-11-04T22:46:26.481Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.674 1500.1183 22:46:19.93M
2015-11-04T22:46:26.681Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.595  34.674 1500.1191 22:46:20.15M
2015-11-04T22:46:26.891Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.595  34.674 1500.1193 22:46:20.35M
2015-11-04T22:46:27.086Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.595  34.674 1500.1194 22:46:20.55M
2015-11-04T22:46:27.306Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.595  34.673 1500.1193 22:46:20.75M
2015-11-04T22:46:27.491Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.595  34.673 1500.1202 22:46:20.96M
2015-11-04T22:46:27.696Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1202 22:46:21.17M
2015-11-04T22:46:27.896Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1213 22:46:21.37M
2015-11-04T22:46:28.101Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.673 1500.1216 22:46:21.56M
2015-11-04T22:46:28.306Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.673 1500.1216 22:46:21.76M
2015-11-04T22:46:28.506Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.673 1500.1212 22:46:21.96M
2015-11-04T22:46:28.711Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1208 22:46:22.18M
2015-11-04T22:46:28.911Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.674 1500.1211 22:46:22.38M
2015-11-04T22:46:29.116Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1204 22:46:22.58M
2015-11-04T22:46:29.321Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1205 22:46:22.78M
2015-11-04T22:46:29.521Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.675 1500.1207 22:46:23.00M
2015-11-04T22:46:29.726Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.675 1500.1216 22:46:23.20M
2015-11-04T22:46:29.931Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.597  34.675 1500.1227 22:46:23.39M
2015-11-04T22:46:30.131Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.598  34.675 1500.1238 22:46:23.59M
2015-11-04T22:46:30.331Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.598  34.675 1500.1245 22:46:23.79M
2015-11-04T22:46:30.541Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.598  34.676 1500.1250 22:46:24.01M
2015-11-04T22:46:30.736Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.599  34.676 1500.1233 22:46:24.21M
2015-11-04T22:46:30.941Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.598  34.676 1500.1224 22:46:24.41M
2015-11-04T22:46:31.146Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.598  34.676 1500.1227 22:46:24.61M
2015-11-04T22:46:31.351Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.598  34.676 1500.1227 22:46:24.81M
2015-11-04T22:46:31.551Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.598  34.676 1500.1233 22:46:25.03M
2015-11-04T22:46:31.771Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.598  34.676 1500.1237 22:46:25.23M
2015-11-04T22:46:31.956Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.598  34.675 1500.1241 22:46:25.44M
2015-11-04T22:46:32.161Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.598  34.675 1500.1239 22:46:25.62M
2015-11-04T22:46:32.361Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.598  34.675 1500.1243 22:46:25.82M
2015-11-04T22:46:32.566Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.598  34.675 1500.1240 22:46:26.04M
2015-11-04T22:46:32.776Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1232 22:46:26.24M
2015-11-04T22:46:32.971Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.597  34.675 1500.1233 22:46:26.44M
2015-11-04T22:46:33.176Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.597  34.675 1500.1221 22:46:26.64M
2015-11-04T22:46:33.376Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1217 22:46:26.84M
2015-11-04T22:46:33.581Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1217 22:46:27.05M
2015-11-04T22:46:33.786Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.675 1500.1221 22:46:27.26M
2015-11-04T22:46:33.986Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.598  34.675 1500.1226 22:46:27.46M
2015-11-04T22:46:34.195Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1222 22:46:27.65M
2015-11-04T22:46:34.396Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.675 1500.1217 22:46:27.85M
2015-11-04T22:46:34.601Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1222 22:46:28.07M
2015-11-04T22:46:34.801Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.597  34.675 1500.1212 22:46:28.27M
2015-11-04T22:46:35.006Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.597  34.675 1500.1216 22:46:28.47M
2015-11-04T22:46:35.211Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.597  34.675 1500.1219 22:46:28.67M
2015-11-04T22:46:35.411Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.597  34.675 1500.1226 22:46:28.87M
2015-11-04T22:46:35.611Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.597  34.675 1500.1226 22:46:29.09M
2015-11-04T22:46:35.816Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.598  34.675 1500.1229 22:46:29.28M
2015-11-04T22:46:36.021Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.598  34.675 1500.1229 22:46:29.49M
2015-11-04T22:46:36.236Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.675 1500.1232 22:46:29.68M
2015-11-04T22:46:36.426Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.598  34.675 1500.1232 22:46:29.90M
2015-11-04T22:46:36.626Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1223 22:46:30.10M
2015-11-04T22:46:36.831Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1213 22:46:30.30M
2015-11-04T22:46:37.038Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.596  34.675 1500.1210 22:46:30.50M
2015-11-04T22:46:37.236Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1221 22:46:30.70M
2015-11-04T22:46:37.441Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1224 22:46:30.89M
2015-11-04T22:46:37.646Z|I-OCEAN7-304-XXXX|  27.24  12.963  40.597  34.675 1500.1230 22:46:31.12M
2015-11-04T22:46:37.846Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1232 22:46:31.32M
2015-11-04T22:46:38.046Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1229 22:46:31.51M
2015-11-04T22:46:38.251Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.598  34.675 1500.1235 22:46:31.71M
2015-11-04T22:46:38.456Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.675 1500.1235 22:46:31.91M
2015-11-04T22:46:38.661Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.676 1500.1243 22:46:32.13M
2015-11-04T22:46:38.861Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.599  34.676 1500.1243 22:46:32.33M
2015-11-04T22:46:39.061Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.674 1500.1219 22:46:32.53M
2015-11-04T22:46:39.271Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.673 1500.1217 22:46:32.73M
2015-11-04T22:46:39.471Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.673 1500.1216 22:46:32.93M
2015-11-04T22:46:39.676Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.595  34.672 1500.1216 22:46:33.14M
2015-11-04T22:46:39.876Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.594  34.672 1500.1201 22:46:33.35M
2015-11-04T22:46:40.081Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.594  34.672 1500.1193 22:46:33.54M
2015-11-04T22:46:40.281Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.593  34.672 1500.1176 22:46:33.74M
2015-11-04T22:46:40.486Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.593  34.671 1500.1171 22:46:33.94M
2015-11-04T22:46:40.706Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.593  34.671 1500.1173 22:46:34.16M
2015-11-04T22:46:40.891Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.593  34.671 1500.1173 22:46:34.38M
2015-11-04T22:46:41.096Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.593  34.671 1500.1166 22:46:34.56M
2015-11-04T22:46:41.296Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.593  34.672 1500.1167 22:46:34.76M
2015-11-04T22:46:41.501Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.594  34.672 1500.1171 22:46:34.96M
2015-11-04T22:46:41.706Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.594  34.673 1500.1165 22:46:35.18M
2015-11-04T22:46:41.906Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.594  34.673 1500.1166 22:46:35.38M
2015-11-04T22:46:42.107Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.594  34.673 1500.1172 22:46:35.57M
2015-11-04T22:46:42.311Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.595  34.673 1500.1180 22:46:35.77M
2015-11-04T22:46:42.516Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.673 1500.1182 22:46:35.97M
2015-11-04T22:46:42.716Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.595  34.673 1500.1195 22:46:36.19M
2015-11-04T22:46:42.921Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.596  34.674 1500.1205 22:46:36.39M
2015-11-04T22:46:43.121Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.596  34.674 1500.1208 22:46:36.59M
2015-11-04T22:46:43.327Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.596  34.673 1500.1208 22:46:36.79M
2015-11-04T22:46:43.538Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.596  34.674 1500.1207 22:46:37.00M
2015-11-04T22:46:43.736Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.674 1500.1208 22:46:37.21M
2015-11-04T22:46:43.936Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.674 1500.1211 22:46:37.41M
2015-11-04T22:46:44.141Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.596  34.675 1500.1211 22:46:37.60M
2015-11-04T22:46:44.341Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1204 22:46:37.80M
2015-11-04T22:46:44.546Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.675 1500.1207 22:46:38.02M
2015-11-04T22:46:44.751Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.597  34.675 1500.1217 22:46:38.22M
2015-11-04T22:46:44.953Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.598  34.676 1500.1218 22:46:38.42M
2015-11-04T22:46:45.177Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1224 22:46:38.62M
2015-11-04T22:46:45.357Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.598  34.676 1500.1229 22:46:38.84M
2015-11-04T22:46:45.557Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.599  34.677 1500.1219 22:46:39.03M
2015-11-04T22:46:45.766Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.598  34.677 1500.1212 22:46:39.23M
2015-11-04T22:46:45.971Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.598  34.676 1500.1237 22:46:39.43M
2015-11-04T22:46:46.171Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.676 1500.1229 22:46:39.64M
2015-11-04T22:46:46.372Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.676 1500.1222 22:46:39.83M
2015-11-04T22:46:46.576Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.676 1500.1207 22:46:40.05M
2015-11-04T22:46:46.782Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1199 22:46:40.25M
2015-11-04T22:46:46.982Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.598  34.676 1500.1205 22:46:40.45M
2015-11-04T22:46:47.182Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.676 1500.1212 22:46:40.65M
2015-11-04T22:46:47.387Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.676 1500.1222 22:46:40.84M
2015-11-04T22:46:47.592Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.676 1500.1215 22:46:41.07M
2015-11-04T22:46:47.797Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.676 1500.1216 22:46:41.27M
2015-11-04T22:46:47.997Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1218 22:46:41.46M
2015-11-04T22:46:48.202Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1228 22:46:41.66M
2015-11-04T22:46:48.402Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.599  34.677 1500.1237 22:46:41.86M
2015-11-04T22:46:48.607Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1239 22:46:42.08M
2015-11-04T22:46:48.812Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1239 22:46:42.28M
2015-11-04T22:46:49.012Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.599  34.677 1500.1237 22:46:42.48M
2015-11-04T22:46:49.217Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.599  34.676 1500.1235 22:46:42.68M
2015-11-04T22:46:49.417Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.676 1500.1244 22:46:42.88M
2015-11-04T22:46:49.637Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.598  34.675 1500.1250 22:46:43.09M
2015-11-04T22:46:49.827Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.597  34.674 1500.1240 22:46:43.31M
2015-11-04T22:46:50.027Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.596  34.673 1500.1227 22:46:43.49M
2015-11-04T22:46:50.233Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1216 22:46:43.69M
2015-11-04T22:46:50.433Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.594  34.671 1500.1212 22:46:43.89M
2015-11-04T22:46:50.637Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.594  34.671 1500.1212 22:46:44.11M
2015-11-04T22:46:50.842Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.595  34.672 1500.1215 22:46:44.31M
2015-11-04T22:46:51.042Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.595  34.673 1500.1213 22:46:44.51M
2015-11-04T22:46:51.247Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.595  34.673 1500.1200 22:46:44.71M
2015-11-04T22:46:51.447Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.674 1500.1199 22:46:44.91M
2015-11-04T22:46:51.652Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.674 1500.1195 22:46:45.12M
2015-11-04T22:46:51.857Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.674 1500.1189 22:46:45.32M
2015-11-04T22:46:52.057Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.674 1500.1183 22:46:45.52M
2015-11-04T22:46:52.262Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1198 22:46:45.72M
2015-11-04T22:46:52.462Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1190 22:46:45.92M
2015-11-04T22:46:52.667Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.675 1500.1187 22:46:46.14M
2015-11-04T22:46:52.872Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.597  34.676 1500.1195 22:46:46.34M
2015-11-04T22:46:53.072Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.598  34.677 1500.1207 22:46:46.54M
2015-11-04T22:46:53.277Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.599  34.678 1500.1205 22:46:46.73M
2015-11-04T22:46:53.482Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.599  34.678 1500.1202 22:46:46.94M
2015-11-04T22:46:53.682Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.599  34.678 1500.1199 22:46:47.16M
2015-11-04T22:46:53.887Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.599  34.678 1500.1208 22:46:47.35M
2015-11-04T22:46:54.107Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.599  34.678 1500.1205 22:46:47.55M
2015-11-04T22:46:54.287Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.599  34.678 1500.1221 22:46:47.77M
2015-11-04T22:46:54.492Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.677 1500.1221 22:46:47.95M
2015-11-04T22:46:54.697Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1227 22:46:48.17M
2015-11-04T22:46:54.902Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.598  34.676 1500.1232 22:46:48.37M
2015-11-04T22:46:55.107Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.598  34.676 1500.1227 22:46:48.57M
2015-11-04T22:46:55.307Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1235 22:46:48.77M
2015-11-04T22:46:55.512Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.599  34.677 1500.1243 22:46:48.97M
2015-11-04T22:46:55.712Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.599  34.677 1500.1232 22:46:49.19M
2015-11-04T22:46:55.917Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.599  34.677 1500.1232 22:46:49.39M
2015-11-04T22:46:56.117Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1223 22:46:49.58M
2015-11-04T22:46:56.322Z|I-OCEAN7-304-XXXX|  27.24  12.962  40.598  34.676 1500.1228 22:46:49.78M
2015-11-04T22:46:56.522Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.598  34.676 1500.1230 22:46:50.00M
2015-11-04T22:46:56.727Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1233 22:46:50.20M
2015-11-04T22:46:56.932Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.675 1500.1228 22:46:50.40M
2015-11-04T22:46:57.132Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.675 1500.1230 22:46:50.60M
2015-11-04T22:46:57.337Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.674 1500.1235 22:46:50.80M
2015-11-04T22:46:57.542Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.597  34.674 1500.1243 22:46:51.02M
2015-11-04T22:46:57.742Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.674 1500.1239 22:46:51.22M
2015-11-04T22:46:57.947Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.596  34.674 1500.1237 22:46:51.41M
2015-11-04T22:46:58.152Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.596  34.673 1500.1228 22:46:51.61M
2015-11-04T22:46:58.347Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1228 22:46:51.81M
2015-11-04T22:46:58.572Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1224 22:46:52.03M
2015-11-04T22:46:58.757Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1228 22:46:52.25M
2015-11-04T22:46:58.962Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.595  34.672 1500.1229 22:46:52.43M
2015-11-04T22:46:59.162Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.595  34.672 1500.1240 22:46:52.63M
2015-11-04T22:46:59.367Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.596  34.672 1500.1240 22:46:52.83M
2015-11-04T22:46:59.572Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.595  34.672 1500.1234 22:46:53.04M
2015-11-04T22:46:59.772Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1233 22:46:53.24M
2015-11-04T22:46:59.977Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.596  34.672 1500.1238 22:46:53.44M