2015-11-04T22:41:00.182Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1143 22:40:53.63M 2015-11-04T22:41:00.387Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1156 22:40:53.83M 2015-11-04T22:41:00.592Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1162 22:40:54.05M 2015-11-04T22:41:00.792Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1155 22:40:54.25M 2015-11-04T22:41:00.992Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1156 22:40:54.45M 2015-11-04T22:41:01.217Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1152 22:40:54.65M 2015-11-04T22:41:01.420Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.586 34.666 1500.1066 22:40:54.86M 2015-11-04T22:41:01.607Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.585 34.664 1500.1062 22:40:55.06M 2015-11-04T22:41:01.807Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.588 34.667 1500.1095 22:40:55.27M 2015-11-04T22:41:02.012Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.590 34.668 1500.1117 22:40:55.46M 2015-11-04T22:41:02.212Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1138 22:40:55.66M 2015-11-04T22:41:02.417Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1146 22:40:55.86M 2015-11-04T22:41:02.622Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1158 22:40:56.08M 2015-11-04T22:41:02.822Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1169 22:40:56.28M 2015-11-04T22:41:03.028Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1180 22:40:56.48M 2015-11-04T22:41:03.227Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1193 22:40:56.68M 2015-11-04T22:41:03.432Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1136 22:40:56.87M 2015-11-04T22:41:03.632Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1128 22:40:57.09M 2015-11-04T22:41:03.837Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.671 1500.1125 22:40:57.29M 2015-11-04T22:41:04.042Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.671 1500.1127 22:40:57.49M 2015-11-04T22:41:04.242Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1133 22:40:57.69M 2015-11-04T22:41:04.447Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1124 22:40:57.89M 2015-11-04T22:41:04.647Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1117 22:40:58.11M 2015-11-04T22:41:04.852Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1116 22:40:58.31M 2015-11-04T22:41:05.057Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.592 34.671 1500.1132 22:40:58.51M 2015-11-04T22:41:05.257Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1146 22:40:58.71M 2015-11-04T22:41:05.462Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1160 22:40:58.90M 2015-11-04T22:41:05.682Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1173 22:40:59.12M 2015-11-04T22:41:05.868Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.673 1500.1182 22:40:59.34M 2015-11-04T22:41:06.072Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1204 22:40:59.52M 2015-11-04T22:41:06.277Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1226 22:40:59.72M 2015-11-04T22:41:06.477Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1240 22:40:59.92M 2015-11-04T22:41:06.682Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1243 22:41:00.14M 2015-11-04T22:41:06.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1244 22:41:00.34M 2015-11-04T22:41:07.087Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1243 22:41:00.54M 2015-11-04T22:41:07.306Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1240 22:41:00.74M 2015-11-04T22:41:07.487Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.593 34.671 1500.1166 22:41:00.94M 2015-11-04T22:41:07.692Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.592 34.670 1500.1156 22:41:01.15M 2015-11-04T22:41:07.897Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1154 22:41:01.35M 2015-11-04T22:41:08.097Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.590 34.669 1500.1138 22:41:01.55M 2015-11-04T22:41:08.308Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.590 34.669 1500.1128 22:41:01.75M 2015-11-04T22:41:08.508Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.590 34.669 1500.1129 22:41:01.95M 2015-11-04T22:41:08.712Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.668 1500.1121 22:41:02.17M 2015-11-04T22:41:08.946Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.589 34.668 1500.1118 22:41:02.37M 2015-11-04T22:41:09.117Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.590 34.669 1500.1121 22:41:02.57M 2015-11-04T22:41:09.317Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1129 22:41:02.77M 2015-11-04T22:41:09.522Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1145 22:41:02.97M 2015-11-04T22:41:09.727Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1160 22:41:03.18M 2015-11-04T22:41:09.927Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1172 22:41:03.38M 2015-11-04T22:41:10.149Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1172 22:41:03.58M 2015-11-04T22:41:10.332Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1180 22:41:03.80M 2015-11-04T22:41:10.537Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1190 22:41:04.00M 2015-11-04T22:41:10.742Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1193 22:41:04.20M 2015-11-04T22:41:10.942Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1187 22:41:04.40M 2015-11-04T22:41:11.149Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1193 22:41:04.60M 2015-11-04T22:41:11.349Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1201 22:41:04.80M 2015-11-04T22:41:11.552Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1204 22:41:05.01M 2015-11-04T22:41:11.757Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1217 22:41:05.22M 2015-11-04T22:41:11.986Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1219 22:41:05.41M 2015-11-04T22:41:12.162Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1222 22:41:05.61M 2015-11-04T22:41:12.362Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1215 22:41:05.81M 2015-11-04T22:41:12.567Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1208 22:41:06.03M 2015-11-04T22:41:12.772Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1204 22:41:06.23M 2015-11-04T22:41:12.986Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1190 22:41:06.43M 2015-11-04T22:41:13.177Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1184 22:41:06.63M 2015-11-04T22:41:13.382Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1188 22:41:06.83M 2015-11-04T22:41:13.582Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1184 22:41:07.04M 2015-11-04T22:41:13.787Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1190 22:41:07.24M 2015-11-04T22:41:13.987Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1194 22:41:07.44M 2015-11-04T22:41:14.192Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1201 22:41:07.64M 2015-11-04T22:41:14.397Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1200 22:41:07.84M 2015-11-04T22:41:14.617Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1199 22:41:08.06M 2015-11-04T22:41:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1193 22:41:08.27M 2015-11-04T22:41:15.007Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1187 22:41:08.46M 2015-11-04T22:41:15.207Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1183 22:41:08.66M 2015-11-04T22:41:15.412Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1195 22:41:08.86M 2015-11-04T22:41:15.612Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1201 22:41:09.07M 2015-11-04T22:41:15.817Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1204 22:41:09.27M 2015-11-04T22:41:16.022Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1208 22:41:09.47M 2015-11-04T22:41:16.222Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1206 22:41:09.67M 2015-11-04T22:41:16.422Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1204 22:41:09.87M 2015-11-04T22:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1207 22:41:10.09M 2015-11-04T22:41:16.832Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1196 22:41:10.29M 2015-11-04T22:41:17.032Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1191 22:41:10.49M 2015-11-04T22:41:17.238Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1190 22:41:10.69M 2015-11-04T22:41:17.442Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1188 22:41:10.89M 2015-11-04T22:41:17.642Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1188 22:41:11.10M 2015-11-04T22:41:17.848Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1167 22:41:11.30M 2015-11-04T22:41:18.047Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1163 22:41:11.50M 2015-11-04T22:41:18.252Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1160 22:41:11.70M 2015-11-04T22:41:18.457Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1166 22:41:11.90M 2015-11-04T22:41:18.657Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1167 22:41:12.12M 2015-11-04T22:41:18.857Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1167 22:41:12.32M 2015-11-04T22:41:19.082Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1161 22:41:12.52M 2015-11-04T22:41:19.268Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1151 22:41:12.73M 2015-11-04T22:41:19.472Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1154 22:41:12.92M 2015-11-04T22:41:19.672Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1156 22:41:13.13M 2015-11-04T22:41:19.877Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1168 22:41:13.33M 2015-11-04T22:41:20.082Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1171 22:41:13.53M 2015-11-04T22:41:20.306Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:41:13.73M 2015-11-04T22:41:20.482Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:41:13.93M 2015-11-04T22:41:20.688Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1173 22:41:14.15M 2015-11-04T22:41:20.893Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.674 1500.1156 22:41:14.35M 2015-11-04T22:41:21.098Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1158 22:41:14.55M 2015-11-04T22:41:21.298Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1165 22:41:14.75M 2015-11-04T22:41:21.503Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1162 22:41:14.94M 2015-11-04T22:41:21.703Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1156 22:41:15.16M 2015-11-04T22:41:21.903Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1141 22:41:15.36M 2015-11-04T22:41:22.113Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1136 22:41:15.56M 2015-11-04T22:41:22.313Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1136 22:41:15.76M 2015-11-04T22:41:22.518Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1140 22:41:15.96M 2015-11-04T22:41:22.718Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1143 22:41:16.18M 2015-11-04T22:41:22.918Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1140 22:41:16.38M 2015-11-04T22:41:23.123Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1140 22:41:16.57M 2015-11-04T22:41:23.328Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1139 22:41:16.77M 2015-11-04T22:41:23.549Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1143 22:41:16.97M 2015-11-04T22:41:23.733Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1156 22:41:17.21M 2015-11-04T22:41:23.938Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1176 22:41:17.39M 2015-11-04T22:41:24.143Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1183 22:41:17.59M 2015-11-04T22:41:24.343Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1189 22:41:17.79M 2015-11-04T22:41:24.549Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1195 22:41:18.01M 2015-11-04T22:41:24.749Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1201 22:41:18.21M 2015-11-04T22:41:24.953Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1215 22:41:18.41M 2015-11-04T22:41:25.158Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1222 22:41:18.60M 2015-11-04T22:41:25.358Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.675 1500.1221 22:41:18.81M 2015-11-04T22:41:25.563Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.676 1500.1222 22:41:19.02M 2015-11-04T22:41:25.763Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1219 22:41:19.22M 2015-11-04T22:41:25.986Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1221 22:41:19.42M 2015-11-04T22:41:26.173Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1222 22:41:19.62M 2015-11-04T22:41:26.373Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1222 22:41:19.82M 2015-11-04T22:41:26.578Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1234 22:41:20.04M 2015-11-04T22:41:26.778Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1235 22:41:20.24M 2015-11-04T22:41:26.983Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1234 22:41:20.44M 2015-11-04T22:41:27.188Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1190 22:41:20.64M 2015-11-04T22:41:27.388Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1195 22:41:20.83M 2015-11-04T22:41:27.593Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1195 22:41:21.05M 2015-11-04T22:41:27.793Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1196 22:41:21.25M 2015-11-04T22:41:28.018Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1195 22:41:21.45M 2015-11-04T22:41:28.203Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1189 22:41:21.67M 2015-11-04T22:41:28.403Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.671 1500.1191 22:41:21.85M 2015-11-04T22:41:28.608Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1252 22:41:22.07M 2015-11-04T22:41:28.813Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.600 34.677 1500.1267 22:41:22.27M 2015-11-04T22:41:29.013Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.673 1500.1228 22:41:22.47M 2015-11-04T22:41:29.213Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1218 22:41:22.66M 2015-11-04T22:41:29.418Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.672 1500.1228 22:41:22.86M 2015-11-04T22:41:29.623Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.673 1500.1230 22:41:23.08M 2015-11-04T22:41:29.823Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.673 1500.1233 22:41:23.28M 2015-11-04T22:41:30.028Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1238 22:41:23.48M 2015-11-04T22:41:30.233Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.598 34.675 1500.1248 22:41:23.68M 2015-11-04T22:41:30.433Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.599 34.676 1500.1260 22:41:23.88M 2015-11-04T22:41:30.638Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.676 1500.1272 22:41:24.10M 2015-11-04T22:41:30.838Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1243 22:41:24.30M 2015-11-04T22:41:31.043Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1237 22:41:24.50M 2015-11-04T22:41:31.248Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1237 22:41:24.70M 2015-11-04T22:41:31.453Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1223 22:41:24.89M 2015-11-04T22:41:31.653Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.595 34.670 1500.1261 22:41:25.11M 2015-11-04T22:41:31.853Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.670 1500.1254 22:41:25.31M 2015-11-04T22:41:32.063Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.594 34.669 1500.1241 22:41:25.51M 2015-11-04T22:41:32.263Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1229 22:41:25.71M 2015-11-04T22:41:32.483Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1230 22:41:25.91M 2015-11-04T22:41:32.668Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.668 1500.1224 22:41:26.15M 2015-11-04T22:41:32.868Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.668 1500.1228 22:41:26.33M 2015-11-04T22:41:33.073Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.593 34.668 1500.1226 22:41:26.53M 2015-11-04T22:41:33.278Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.668 1500.1223 22:41:26.73M 2015-11-04T22:41:33.483Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.598 34.674 1500.1276 22:41:26.92M 2015-11-04T22:41:33.678Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.598 34.675 1500.1273 22:41:27.14M 2015-11-04T22:41:33.899Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.670 1500.1212 22:41:27.34M 2015-11-04T22:41:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1215 22:41:27.54M 2015-11-04T22:41:34.293Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1218 22:41:27.74M 2015-11-04T22:41:34.493Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1222 22:41:27.94M 2015-11-04T22:41:34.698Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1223 22:41:28.16M 2015-11-04T22:41:34.898Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1235 22:41:28.35M 2015-11-04T22:41:35.098Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1241 22:41:28.55M 2015-11-04T22:41:35.308Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1254 22:41:28.75M 2015-11-04T22:41:35.513Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.600 34.677 1500.1265 22:41:28.96M 2015-11-04T22:41:35.713Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.677 1500.1266 22:41:29.17M 2015-11-04T22:41:35.918Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1250 22:41:29.37M 2015-11-04T22:41:36.118Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1240 22:41:29.57M 2015-11-04T22:41:36.323Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1239 22:41:29.77M 2015-11-04T22:41:36.523Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.670 1500.1185 22:41:29.97M 2015-11-04T22:41:36.728Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.592 34.670 1500.1185 22:41:30.19M 2015-11-04T22:41:36.949Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1227 22:41:30.39M 2015-11-04T22:41:37.133Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.673 1500.1241 22:41:30.60M 2015-11-04T22:41:37.338Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.674 1500.1256 22:41:30.78M 2015-11-04T22:41:37.543Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.599 34.675 1500.1270 22:41:31.00M 2015-11-04T22:41:37.743Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1285 22:41:31.20M 2015-11-04T22:41:37.949Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.601 34.679 1500.1248 22:41:31.40M 2015-11-04T22:41:38.149Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.679 1500.1250 22:41:31.60M 2015-11-04T22:41:38.353Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.680 1500.1233 22:41:31.80M 2015-11-04T22:41:38.553Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.601 34.680 1500.1219 22:41:32.02M 2015-11-04T22:41:38.758Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.600 34.679 1500.1196 22:41:32.21M 2015-11-04T22:41:38.963Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.677 1500.1149 22:41:32.42M 2015-11-04T22:41:39.163Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.676 1500.1136 22:41:32.61M 2015-11-04T22:41:39.368Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.595 34.676 1500.1122 22:41:32.81M 2015-11-04T22:41:39.573Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1119 22:41:33.03M 2015-11-04T22:41:39.768Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.676 1500.1118 22:41:33.23M 2015-11-04T22:41:39.973Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.676 1500.1124 22:41:33.43M 2015-11-04T22:41:40.173Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1123 22:41:33.63M 2015-11-04T22:41:40.383Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.677 1500.1125 22:41:33.82M 2015-11-04T22:41:40.588Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1178 22:41:34.05M 2015-11-04T22:41:40.788Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1180 22:41:34.25M 2015-11-04T22:41:40.993Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1187 22:41:34.45M 2015-11-04T22:41:41.198Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1188 22:41:34.65M 2015-11-04T22:41:41.414Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1195 22:41:34.85M 2015-11-04T22:41:41.603Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1201 22:41:35.08M 2015-11-04T22:41:41.803Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.673 1500.1207 22:41:35.26M 2015-11-04T22:41:42.009Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1221 22:41:35.46M 2015-11-04T22:41:42.209Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1224 22:41:35.66M 2015-11-04T22:41:42.414Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1221 22:41:35.86M 2015-11-04T22:41:42.619Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1204 22:41:36.08M 2015-11-04T22:41:42.819Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1194 22:41:36.28M 2015-11-04T22:41:43.023Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1187 22:41:36.48M 2015-11-04T22:41:43.223Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1188 22:41:36.67M 2015-11-04T22:41:43.429Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1193 22:41:36.87M 2015-11-04T22:41:43.634Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1195 22:41:37.09M 2015-11-04T22:41:43.834Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1199 22:41:37.29M 2015-11-04T22:41:44.033Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1190 22:41:37.49M 2015-11-04T22:41:44.243Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1188 22:41:37.69M 2015-11-04T22:41:44.444Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.603 34.682 1500.1243 22:41:37.89M 2015-11-04T22:41:44.649Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1195 22:41:38.11M 2015-11-04T22:41:44.853Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1193 22:41:38.31M 2015-11-04T22:41:45.054Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1184 22:41:38.51M 2015-11-04T22:41:45.254Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1180 22:41:38.70M 2015-11-04T22:41:45.459Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1184 22:41:38.90M 2015-11-04T22:41:45.664Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1189 22:41:39.12M 2015-11-04T22:41:45.884Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1180 22:41:39.32M 2015-11-04T22:41:46.069Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1182 22:41:39.54M 2015-11-04T22:41:46.274Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1187 22:41:39.72M 2015-11-04T22:41:46.474Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1179 22:41:39.92M 2015-11-04T22:41:46.679Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1183 22:41:40.14M 2015-11-04T22:41:46.879Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1190 22:41:40.34M 2015-11-04T22:41:47.084Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1193 22:41:40.54M 2015-11-04T22:41:47.284Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1199 22:41:40.74M 2015-11-04T22:41:47.489Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1199 22:41:40.93M 2015-11-04T22:41:47.694Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1193 22:41:41.15M 2015-11-04T22:41:47.894Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1193 22:41:41.35M 2015-11-04T22:41:48.099Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1193 22:41:41.55M 2015-11-04T22:41:48.299Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1194 22:41:41.75M 2015-11-04T22:41:48.504Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.678 1500.1190 22:41:41.95M 2015-11-04T22:41:48.709Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1195 22:41:42.17M 2015-11-04T22:41:48.909Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1221 22:41:42.37M 2015-11-04T22:41:49.114Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.679 1500.1227 22:41:42.57M 2015-11-04T22:41:49.314Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.600 34.679 1500.1226 22:41:42.76M 2015-11-04T22:41:49.546Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.601 34.679 1500.1234 22:41:42.96M 2015-11-04T22:41:49.724Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.679 1500.1233 22:41:43.18M 2015-11-04T22:41:49.924Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1227 22:41:43.38M 2015-11-04T22:41:50.129Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1228 22:41:43.58M 2015-11-04T22:41:50.349Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1233 22:41:43.78M 2015-11-04T22:41:50.534Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.599 34.676 1500.1230 22:41:44.01M 2015-11-04T22:41:50.739Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1233 22:41:44.20M 2015-11-04T22:41:50.944Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1226 22:41:44.40M 2015-11-04T22:41:51.144Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1233 22:41:44.60M 2015-11-04T22:41:51.349Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1229 22:41:44.79M 2015-11-04T22:41:51.549Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.674 1500.1228 22:41:45.02M 2015-11-04T22:41:51.754Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1224 22:41:45.21M 2015-11-04T22:41:51.959Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1216 22:41:45.41M 2015-11-04T22:41:52.159Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1216 22:41:45.61M 2015-11-04T22:41:52.359Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1211 22:41:45.81M 2015-11-04T22:41:52.564Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1202 22:41:46.03M 2015-11-04T22:41:52.769Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1193 22:41:46.23M 2015-11-04T22:41:52.969Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1195 22:41:46.43M 2015-11-04T22:41:53.174Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1191 22:41:46.62M 2015-11-04T22:41:53.379Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1182 22:41:46.82M 2015-11-04T22:41:53.579Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1185 22:41:47.04M 2015-11-04T22:41:53.784Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1191 22:41:47.24M 2015-11-04T22:41:53.984Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1185 22:41:47.44M 2015-11-04T22:41:54.189Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1182 22:41:47.64M 2015-11-04T22:41:54.426Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1168 22:41:47.84M 2015-11-04T22:41:54.594Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1162 22:41:48.06M 2015-11-04T22:41:54.814Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.673 1500.1240 22:41:48.26M 2015-11-04T22:41:54.999Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.673 1500.1240 22:41:48.47M 2015-11-04T22:41:55.204Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1235 22:41:48.66M 2015-11-04T22:41:55.404Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1239 22:41:48.86M 2015-11-04T22:41:55.609Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.673 1500.1240 22:41:49.07M 2015-11-04T22:41:55.814Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1241 22:41:49.27M 2015-11-04T22:41:56.019Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.675 1500.1256 22:41:49.47M 2015-11-04T22:41:56.219Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.599 34.675 1500.1274 22:41:49.67M 2015-11-04T22:41:56.419Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.599 34.675 1500.1265 22:41:49.87M 2015-11-04T22:41:56.629Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.598 34.675 1500.1257 22:41:50.09M 2015-11-04T22:41:56.829Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.599 34.675 1500.1255 22:41:50.29M 2015-11-04T22:41:57.029Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1254 22:41:50.49M 2015-11-04T22:41:57.234Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1250 22:41:50.68M 2015-11-04T22:41:57.439Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1244 22:41:50.88M 2015-11-04T22:41:57.639Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1232 22:41:51.10M 2015-11-04T22:41:57.844Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1228 22:41:51.30M 2015-11-04T22:41:58.049Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1223 22:41:51.50M 2015-11-04T22:41:58.254Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1218 22:41:51.70M 2015-11-04T22:41:58.449Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1217 22:41:51.90M 2015-11-04T22:41:58.654Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1217 22:41:52.11M 2015-11-04T22:41:58.859Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1217 22:41:52.32M 2015-11-04T22:41:59.059Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1217 22:41:52.51M 2015-11-04T22:41:59.279Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1216 22:41:52.71M 2015-11-04T22:41:59.469Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.674 1500.1221 22:41:52.93M 2015-11-04T22:41:59.669Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1227 22:41:53.13M 2015-11-04T22:41:59.874Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1232 22:41:53.33M