2015-11-04T22:40:00.084Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1198 22:39:53.54M
2015-11-04T22:40:00.289Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1180 22:39:53.73M
2015-11-04T22:40:00.494Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.594  34.672 1500.1178 22:39:53.93M
2015-11-04T22:40:00.694Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.593  34.672 1500.1176 22:39:54.15M
2015-11-04T22:40:00.899Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.593  34.672 1500.1166 22:39:54.35M
2015-11-04T22:40:01.104Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.594  34.672 1500.1167 22:39:54.55M
2015-11-04T22:40:01.305Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.591  34.670 1500.1125 22:39:54.75M
2015-11-04T22:40:01.504Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.590  34.670 1500.1122 22:39:54.95M
2015-11-04T22:40:01.709Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.591  34.670 1500.1119 22:39:55.17M
2015-11-04T22:40:01.914Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.591  34.670 1500.1116 22:39:55.36M
2015-11-04T22:40:02.119Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.591  34.670 1500.1117 22:39:55.57M
2015-11-04T22:40:02.319Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.590  34.670 1500.1110 22:39:55.76M
2015-11-04T22:40:02.524Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.590  34.670 1500.1112 22:39:55.96M
2015-11-04T22:40:02.729Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.590  34.670 1500.1111 22:39:56.18M
2015-11-04T22:40:02.929Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.591  34.670 1500.1113 22:39:56.38M
2015-11-04T22:40:03.186Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.591  34.670 1500.1116 22:39:56.58M
2015-11-04T22:40:03.334Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.591  34.670 1500.1133 22:39:56.79M
2015-11-04T22:40:03.539Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.592  34.671 1500.1145 22:39:57.00M
2015-11-04T22:40:03.739Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.593  34.671 1500.1156 22:39:57.20M
2015-11-04T22:40:03.944Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.593  34.671 1500.1152 22:39:57.39M
2015-11-04T22:40:04.146Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.593  34.672 1500.1161 22:39:57.60M
2015-11-04T22:40:04.349Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.594  34.672 1500.1165 22:39:57.79M
2015-11-04T22:40:04.554Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.594  34.672 1500.1168 22:39:58.01M
2015-11-04T22:40:04.754Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.594  34.672 1500.1171 22:39:58.21M
2015-11-04T22:40:04.959Z|I-OCEAN7-304-XXXX|  27.06  12.962  40.594  34.673 1500.1165 22:39:58.41M
2015-11-04T22:40:05.159Z|I-OCEAN7-304-XXXX|  27.06  12.962  40.595  34.673 1500.1165 22:39:58.61M
2015-11-04T22:40:05.364Z|I-OCEAN7-304-XXXX|  27.04  12.962  40.595  34.673 1500.1165 22:39:58.80M
2015-11-04T22:40:05.569Z|I-OCEAN7-304-XXXX|  27.04  12.962  40.595  34.674 1500.1168 22:39:59.03M
2015-11-04T22:40:05.786Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.596  34.674 1500.1174 22:39:59.23M
2015-11-04T22:40:05.974Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.596  34.675 1500.1189 22:39:59.43M
2015-11-04T22:40:06.174Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.675 1500.1190 22:39:59.62M
2015-11-04T22:40:06.379Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.675 1500.1184 22:39:59.82M
2015-11-04T22:40:06.584Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.596  34.675 1500.1165 22:40:00.04M
2015-11-04T22:40:06.784Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.596  34.676 1500.1160 22:40:00.24M
2015-11-04T22:40:06.989Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.596  34.676 1500.1161 22:40:00.44M
2015-11-04T22:40:07.194Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.597  34.676 1500.1161 22:40:00.64M
2015-11-04T22:40:07.394Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.597  34.677 1500.1166 22:40:00.84M
2015-11-04T22:40:07.615Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.597  34.677 1500.1176 22:40:01.06M
2015-11-04T22:40:07.799Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.598  34.677 1500.1178 22:40:01.27M
2015-11-04T22:40:08.004Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.598  34.677 1500.1183 22:40:01.45M
2015-11-04T22:40:08.209Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.677 1500.1185 22:40:01.66M
2015-11-04T22:40:08.409Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.598  34.677 1500.1191 22:40:01.85M
2015-11-04T22:40:08.609Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.676 1500.1193 22:40:02.07M
2015-11-04T22:40:08.814Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1185 22:40:02.27M
2015-11-04T22:40:09.019Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.674 1500.1185 22:40:02.47M
2015-11-04T22:40:09.225Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.594  34.673 1500.1182 22:40:02.67M
2015-11-04T22:40:09.425Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1189 22:40:02.87M
2015-11-04T22:40:09.629Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.594  34.672 1500.1194 22:40:03.09M
2015-11-04T22:40:09.834Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.594  34.672 1500.1184 22:40:03.29M
2015-11-04T22:40:10.035Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.593  34.671 1500.1184 22:40:03.49M
2015-11-04T22:40:10.239Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.593  34.671 1500.1185 22:40:03.68M
2015-11-04T22:40:10.439Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.593  34.671 1500.1191 22:40:03.88M
2015-11-04T22:40:10.644Z|I-OCEAN7-304-XXXX|  27.23  12.963  40.594  34.671 1500.1191 22:40:04.10M
2015-11-04T22:40:10.849Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.594  34.672 1500.1190 22:40:04.30M
2015-11-04T22:40:11.049Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.594  34.672 1500.1185 22:40:04.50M
2015-11-04T22:40:11.255Z|I-OCEAN7-304-XXXX|  27.23  12.962  40.594  34.673 1500.1193 22:40:04.70M
2015-11-04T22:40:11.455Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.597  34.675 1500.1212 22:40:04.90M
2015-11-04T22:40:11.660Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.597  34.676 1500.1210 22:40:05.12M
2015-11-04T22:40:11.860Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.676 1500.1212 22:40:05.32M
2015-11-04T22:40:12.080Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.677 1500.1196 22:40:05.51M
2015-11-04T22:40:12.270Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.597  34.677 1500.1187 22:40:05.73M
2015-11-04T22:40:12.470Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.677 1500.1184 22:40:05.91M
2015-11-04T22:40:12.670Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1173 22:40:06.13M
2015-11-04T22:40:12.880Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.675 1500.1168 22:40:06.33M
2015-11-04T22:40:13.080Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.596  34.675 1500.1169 22:40:06.53M
2015-11-04T22:40:13.285Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.596  34.675 1500.1167 22:40:06.73M
2015-11-04T22:40:13.490Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1160 22:40:06.93M
2015-11-04T22:40:13.690Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.595  34.675 1500.1160 22:40:07.15M
2015-11-04T22:40:13.890Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1154 22:40:07.35M
2015-11-04T22:40:14.095Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.599  34.678 1500.1208 22:40:07.54M
2015-11-04T22:40:14.300Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.600  34.679 1500.1213 22:40:07.74M
2015-11-04T22:40:14.500Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.679 1500.1221 22:40:07.94M
2015-11-04T22:40:14.705Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.601  34.679 1500.1226 22:40:08.16M
2015-11-04T22:40:14.905Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.601  34.680 1500.1226 22:40:08.36M
2015-11-04T22:40:15.110Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.601  34.680 1500.1232 22:40:08.56M
2015-11-04T22:40:15.315Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.601  34.680 1500.1233 22:40:08.76M
2015-11-04T22:40:15.515Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.601  34.679 1500.1234 22:40:08.96M
2015-11-04T22:40:15.720Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.600  34.678 1500.1224 22:40:09.18M
2015-11-04T22:40:15.925Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.599  34.678 1500.1202 22:40:09.38M
2015-11-04T22:40:16.125Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1198 22:40:09.58M
2015-11-04T22:40:16.330Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.598  34.677 1500.1183 22:40:09.77M
2015-11-04T22:40:16.550Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.598  34.677 1500.1180 22:40:09.97M
2015-11-04T22:40:16.735Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.597  34.676 1500.1176 22:40:10.21M
2015-11-04T22:40:16.940Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.597  34.676 1500.1166 22:40:10.39M
2015-11-04T22:40:17.140Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.596  34.675 1500.1161 22:40:10.59M
2015-11-04T22:40:17.345Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.596  34.675 1500.1156 22:40:10.79M
2015-11-04T22:40:17.550Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.595  34.675 1500.1150 22:40:11.01M
2015-11-04T22:40:17.750Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.595  34.674 1500.1147 22:40:11.21M
2015-11-04T22:40:17.955Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1152 22:40:11.41M
2015-11-04T22:40:18.155Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.595  34.674 1500.1152 22:40:11.60M
2015-11-04T22:40:18.386Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.595  34.674 1500.1155 22:40:11.80M
2015-11-04T22:40:18.560Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.595  34.674 1500.1150 22:40:12.02M
2015-11-04T22:40:18.765Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.595  34.675 1500.1146 22:40:12.22M
2015-11-04T22:40:18.970Z|I-OCEAN7-304-XXXX|  27.14  12.960  40.595  34.675 1500.1141 22:40:12.42M
2015-11-04T22:40:19.170Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.595  34.675 1500.1144 22:40:12.62M
2015-11-04T22:40:19.370Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.595  34.675 1500.1146 22:40:12.82M
2015-11-04T22:40:19.580Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.594  34.674 1500.1145 22:40:13.03M
2015-11-04T22:40:19.780Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.594  34.674 1500.1139 22:40:13.24M
2015-11-04T22:40:19.980Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.593  34.673 1500.1138 22:40:13.43M
2015-11-04T22:40:20.185Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.593  34.672 1500.1143 22:40:13.63M
2015-11-04T22:40:20.390Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.593  34.672 1500.1141 22:40:13.83M
2015-11-04T22:40:20.595Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.593  34.673 1500.1140 22:40:14.05M
2015-11-04T22:40:20.795Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.593  34.673 1500.1130 22:40:14.25M
2015-11-04T22:40:21.015Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.593  34.673 1500.1133 22:40:14.45M
2015-11-04T22:40:21.200Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.593  34.673 1500.1141 22:40:14.67M
2015-11-04T22:40:21.405Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.594  34.673 1500.1146 22:40:14.85M
2015-11-04T22:40:21.626Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.594  34.674 1500.1149 22:40:15.07M
2015-11-04T22:40:21.810Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.594  34.673 1500.1187 22:40:15.27M
2015-11-04T22:40:22.015Z|I-OCEAN7-304-XXXX|  27.22  12.962  40.595  34.673 1500.1191 22:40:15.46M
2015-11-04T22:40:22.220Z|I-OCEAN7-304-XXXX|  27.22  12.963  40.595  34.673 1500.1199 22:40:15.66M
2015-11-04T22:40:22.420Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.595  34.673 1500.1205 22:40:15.86M
2015-11-04T22:40:22.625Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.596  34.673 1500.1216 22:40:16.08M
2015-11-04T22:40:22.825Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.596  34.674 1500.1229 22:40:16.28M
2015-11-04T22:40:23.030Z|I-OCEAN7-304-XXXX|  27.21  12.963  40.597  34.674 1500.1243 22:40:16.48M
2015-11-04T22:40:23.230Z|I-OCEAN7-304-XXXX|  27.21  12.964  40.597  34.674 1500.1248 22:40:16.68M
2015-11-04T22:40:23.435Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.598  34.674 1500.1251 22:40:16.88M
2015-11-04T22:40:23.640Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.598  34.675 1500.1248 22:40:17.10M
2015-11-04T22:40:23.840Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.598  34.675 1500.1245 22:40:17.30M
2015-11-04T22:40:24.045Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.598  34.675 1500.1230 22:40:17.49M
2015-11-04T22:40:24.250Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1226 22:40:17.69M
2015-11-04T22:40:24.450Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.597  34.675 1500.1218 22:40:17.89M
2015-11-04T22:40:24.650Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.597  34.674 1500.1216 22:40:18.11M
2015-11-04T22:40:24.855Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.597  34.674 1500.1212 22:40:18.31M
2015-11-04T22:40:25.060Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.596  34.674 1500.1207 22:40:18.51M
2015-11-04T22:40:25.260Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.596  34.674 1500.1212 22:40:18.71M
2015-11-04T22:40:25.480Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.595  34.673 1500.1201 22:40:18.90M
2015-11-04T22:40:25.665Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.595  34.672 1500.1198 22:40:19.14M
2015-11-04T22:40:25.870Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.594  34.671 1500.1189 22:40:19.32M
2015-11-04T22:40:26.075Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.594  34.671 1500.1189 22:40:19.52M
2015-11-04T22:40:26.275Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.594  34.671 1500.1182 22:40:19.72M
2015-11-04T22:40:26.480Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.593  34.671 1500.1172 22:40:19.92M
2015-11-04T22:40:26.680Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.593  34.671 1500.1174 22:40:20.14M
2015-11-04T22:40:26.885Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.593  34.671 1500.1182 22:40:20.34M
2015-11-04T22:40:27.090Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.594  34.671 1500.1196 22:40:20.54M
2015-11-04T22:40:27.290Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.672 1500.1155 22:40:20.74M
2015-11-04T22:40:27.495Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.594  34.672 1500.1151 22:40:20.94M
2015-11-04T22:40:27.695Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.593  34.672 1500.1145 22:40:21.16M
2015-11-04T22:40:27.900Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.593  34.673 1500.1144 22:40:21.35M
2015-11-04T22:40:28.105Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.593  34.672 1500.1135 22:40:21.55M
2015-11-04T22:40:28.310Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.596  34.676 1500.1162 22:40:21.75M
2015-11-04T22:40:28.510Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.597  34.676 1500.1167 22:40:21.95M
2015-11-04T22:40:28.710Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1157 22:40:22.17M
2015-11-04T22:40:28.915Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1160 22:40:22.37M
2015-11-04T22:40:29.120Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.596  34.675 1500.1162 22:40:22.57M
2015-11-04T22:40:29.320Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.675 1500.1173 22:40:22.77M
2015-11-04T22:40:29.525Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.675 1500.1172 22:40:22.96M
2015-11-04T22:40:29.725Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.675 1500.1182 22:40:23.18M
2015-11-04T22:40:29.950Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.675 1500.1183 22:40:23.38M
2015-11-04T22:40:30.135Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1185 22:40:23.60M
2015-11-04T22:40:30.340Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.674 1500.1187 22:40:23.78M
2015-11-04T22:40:30.540Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.595  34.674 1500.1182 22:40:24.00M
2015-11-04T22:40:30.745Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.595  34.673 1500.1188 22:40:24.20M
2015-11-04T22:40:30.950Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.595  34.673 1500.1191 22:40:24.40M
2015-11-04T22:40:31.150Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.595  34.672 1500.1187 22:40:24.60M
2015-11-04T22:40:31.350Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.594  34.672 1500.1194 22:40:24.80M
2015-11-04T22:40:31.555Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.594  34.672 1500.1190 22:40:25.01M
2015-11-04T22:40:31.760Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.594  34.672 1500.1195 22:40:25.22M
2015-11-04T22:40:31.960Z|I-OCEAN7-304-XXXX|  27.20  12.963  40.594  34.672 1500.1189 22:40:25.42M
2015-11-04T22:40:32.166Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.595  34.673 1500.1188 22:40:25.61M
2015-11-04T22:40:32.365Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.594  34.673 1500.1179 22:40:25.81M
2015-11-04T22:40:32.575Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.594  34.672 1500.1179 22:40:26.03M
2015-11-04T22:40:32.775Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.594  34.673 1500.1177 22:40:26.23M
2015-11-04T22:40:32.975Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.594  34.673 1500.1182 22:40:26.43M
2015-11-04T22:40:33.181Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.595  34.673 1500.1187 22:40:26.63M
2015-11-04T22:40:33.380Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1190 22:40:26.83M
2015-11-04T22:40:33.586Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.672 1500.1190 22:40:27.05M
2015-11-04T22:40:33.791Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.595  34.673 1500.1185 22:40:27.24M
2015-11-04T22:40:33.991Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.594  34.673 1500.1183 22:40:27.44M
2015-11-04T22:40:34.195Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.673 1500.1185 22:40:27.64M
2015-11-04T22:40:34.415Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.673 1500.1188 22:40:27.84M
2015-11-04T22:40:34.601Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.595  34.673 1500.1193 22:40:28.08M
2015-11-04T22:40:34.806Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1190 22:40:28.26M
2015-11-04T22:40:35.006Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.595  34.673 1500.1188 22:40:28.46M
2015-11-04T22:40:35.211Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.595  34.673 1500.1188 22:40:28.66M
2015-11-04T22:40:35.416Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1205 22:40:28.86M
2015-11-04T22:40:35.616Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.674 1500.1211 22:40:29.08M
2015-11-04T22:40:35.821Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.674 1500.1210 22:40:29.27M
2015-11-04T22:40:36.026Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.596  34.674 1500.1207 22:40:29.47M
2015-11-04T22:40:36.226Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.595  34.674 1500.1200 22:40:29.67M
2015-11-04T22:40:36.426Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.674 1500.1187 22:40:29.87M
2015-11-04T22:40:36.631Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.674 1500.1182 22:40:30.09M
2015-11-04T22:40:36.836Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1177 22:40:30.29M
2015-11-04T22:40:37.036Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.595  34.674 1500.1176 22:40:30.49M
2015-11-04T22:40:37.241Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.595  34.675 1500.1162 22:40:30.69M
2015-11-04T22:40:37.446Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.595  34.675 1500.1160 22:40:30.89M
2015-11-04T22:40:37.646Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.595  34.675 1500.1156 22:40:31.11M
2015-11-04T22:40:37.851Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.675 1500.1152 22:40:31.31M
2015-11-04T22:40:38.064Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.675 1500.1154 22:40:31.50M
2015-11-04T22:40:38.256Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.595  34.675 1500.1149 22:40:31.70M
2015-11-04T22:40:38.456Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.675 1500.1140 22:40:31.90M
2015-11-04T22:40:38.661Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1138 22:40:32.12M
2015-11-04T22:40:38.881Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.595  34.674 1500.1145 22:40:32.32M
2015-11-04T22:40:39.066Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1143 22:40:32.54M
2015-11-04T22:40:39.271Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1143 22:40:32.72M
2015-11-04T22:40:39.476Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1141 22:40:32.92M
2015-11-04T22:40:39.681Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.676 1500.1146 22:40:33.13M
2015-11-04T22:40:39.876Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.676 1500.1163 22:40:33.34M
2015-11-04T22:40:40.081Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.597  34.677 1500.1168 22:40:33.53M
2015-11-04T22:40:40.286Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.677 1500.1182 22:40:33.73M
2015-11-04T22:40:40.491Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1190 22:40:33.93M
2015-11-04T22:40:40.691Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.598  34.677 1500.1187 22:40:34.15M
2015-11-04T22:40:40.896Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.598  34.677 1500.1193 22:40:34.35M
2015-11-04T22:40:41.101Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.598  34.677 1500.1191 22:40:34.55M
2015-11-04T22:40:41.301Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.598  34.677 1500.1190 22:40:34.75M
2015-11-04T22:40:41.506Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.598  34.677 1500.1188 22:40:34.94M
2015-11-04T22:40:41.706Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.598  34.677 1500.1194 22:40:35.17M
2015-11-04T22:40:41.911Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.598  34.677 1500.1200 22:40:35.36M
2015-11-04T22:40:42.116Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.598  34.677 1500.1199 22:40:35.56M
2015-11-04T22:40:42.316Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.598  34.677 1500.1204 22:40:35.76M
2015-11-04T22:40:42.516Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.598  34.677 1500.1199 22:40:35.96M
2015-11-04T22:40:42.721Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.676 1500.1198 22:40:36.18M
2015-11-04T22:40:42.926Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.676 1500.1184 22:40:36.38M
2015-11-04T22:40:43.131Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.596  34.676 1500.1180 22:40:36.58M
2015-11-04T22:40:43.346Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.675 1500.1163 22:40:36.78M
2015-11-04T22:40:43.536Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1156 22:40:37.01M
2015-11-04T22:40:43.741Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1152 22:40:37.19M
2015-11-04T22:40:43.936Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1154 22:40:37.40M
2015-11-04T22:40:44.141Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1161 22:40:37.59M
2015-11-04T22:40:44.346Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.595  34.674 1500.1162 22:40:37.79M
2015-11-04T22:40:44.551Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.675 1500.1166 22:40:38.01M
2015-11-04T22:40:44.751Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.675 1500.1166 22:40:38.21M
2015-11-04T22:40:44.956Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.675 1500.1168 22:40:38.41M
2015-11-04T22:40:45.156Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.596  34.675 1500.1176 22:40:38.61M
2015-11-04T22:40:45.361Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.596  34.675 1500.1173 22:40:38.81M
2015-11-04T22:40:45.566Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1183 22:40:39.03M
2015-11-04T22:40:45.766Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.675 1500.1180 22:40:39.22M
2015-11-04T22:40:45.971Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1185 22:40:39.42M
2015-11-04T22:40:46.176Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1193 22:40:39.62M
2015-11-04T22:40:46.376Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1194 22:40:39.82M
2015-11-04T22:40:46.581Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.675 1500.1198 22:40:40.04M
2015-11-04T22:40:46.781Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1193 22:40:40.24M
2015-11-04T22:40:46.986Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.675 1500.1188 22:40:40.44M
2015-11-04T22:40:47.191Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.676 1500.1182 22:40:40.64M
2015-11-04T22:40:47.391Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1182 22:40:40.84M
2015-11-04T22:40:47.596Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1184 22:40:41.06M
2015-11-04T22:40:47.816Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.597  34.676 1500.1185 22:40:41.25M
2015-11-04T22:40:48.001Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1185 22:40:41.47M
2015-11-04T22:40:48.206Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1180 22:40:41.65M
2015-11-04T22:40:48.406Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.597  34.676 1500.1182 22:40:41.85M
2015-11-04T22:40:48.611Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.597  34.676 1500.1179 22:40:42.07M
2015-11-04T22:40:48.816Z|I-OCEAN7-304-XXXX|  27.19  12.961  40.597  34.676 1500.1191 22:40:42.27M
2015-11-04T22:40:49.016Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.598  34.677 1500.1199 22:40:42.47M
2015-11-04T22:40:49.221Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.598  34.677 1500.1200 22:40:42.67M
2015-11-04T22:40:49.421Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.598  34.677 1500.1208 22:40:42.87M
2015-11-04T22:40:49.626Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1201 22:40:43.09M
2015-11-04T22:40:49.826Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.677 1500.1206 22:40:43.28M
2015-11-04T22:40:50.031Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.598  34.676 1500.1202 22:40:43.48M
2015-11-04T22:40:50.231Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.597  34.676 1500.1202 22:40:43.68M
2015-11-04T22:40:50.436Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.597  34.675 1500.1210 22:40:43.88M
2015-11-04T22:40:50.641Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.597  34.675 1500.1205 22:40:44.10M
2015-11-04T22:40:50.842Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.597  34.675 1500.1206 22:40:44.30M
2015-11-04T22:40:51.046Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.597  34.675 1500.1216 22:40:44.50M
2015-11-04T22:40:51.251Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.597  34.675 1500.1216 22:40:44.70M
2015-11-04T22:40:51.451Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.597  34.675 1500.1208 22:40:44.90M
2015-11-04T22:40:51.651Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.597  34.675 1500.1196 22:40:45.11M
2015-11-04T22:40:51.856Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.597  34.675 1500.1190 22:40:45.31M
2015-11-04T22:40:52.066Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.596  34.675 1500.1178 22:40:45.51M
2015-11-04T22:40:52.281Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.596  34.675 1500.1166 22:40:45.71M
2015-11-04T22:40:52.466Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.596  34.675 1500.1162 22:40:45.93M
2015-11-04T22:40:52.671Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.595  34.674 1500.1150 22:40:46.13M
2015-11-04T22:40:52.876Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.595  34.674 1500.1139 22:40:46.33M
2015-11-04T22:40:53.076Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.594  34.674 1500.1140 22:40:46.53M
2015-11-04T22:40:53.281Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.594  34.673 1500.1140 22:40:46.73M
2015-11-04T22:40:53.481Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.593  34.672 1500.1129 22:40:46.93M
2015-11-04T22:40:53.686Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.592  34.672 1500.1118 22:40:47.15M
2015-11-04T22:40:53.891Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.592  34.672 1500.1111 22:40:47.34M
2015-11-04T22:40:54.096Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.592  34.672 1500.1105 22:40:47.54M
2015-11-04T22:40:54.296Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.592  34.672 1500.1111 22:40:47.74M
2015-11-04T22:40:54.496Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.592  34.672 1500.1104 22:40:47.94M
2015-11-04T22:40:54.701Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.592  34.672 1500.1113 22:40:48.16M
2015-11-04T22:40:54.906Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.592  34.672 1500.1122 22:40:48.36M
2015-11-04T22:40:55.106Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.592  34.672 1500.1132 22:40:48.56M
2015-11-04T22:40:55.311Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.593  34.672 1500.1138 22:40:48.76M
2015-11-04T22:40:55.516Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.593  34.672 1500.1147 22:40:48.95M
2015-11-04T22:40:55.716Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.594  34.673 1500.1156 22:40:49.17M
2015-11-04T22:40:55.921Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.594  34.673 1500.1158 22:40:49.37M
2015-11-04T22:40:56.121Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.595  34.674 1500.1162 22:40:49.57M
2015-11-04T22:40:56.327Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.595  34.675 1500.1169 22:40:49.77M
2015-11-04T22:40:56.532Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.675 1500.1176 22:40:49.97M
2015-11-04T22:40:56.747Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1184 22:40:50.19M
2015-11-04T22:40:56.937Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.597  34.676 1500.1187 22:40:50.40M
2015-11-04T22:40:57.141Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1184 22:40:50.59M
2015-11-04T22:40:57.341Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1182 22:40:50.79M
2015-11-04T22:40:57.541Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1179 22:40:51.00M
2015-11-04T22:40:57.746Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.595  34.674 1500.1173 22:40:51.20M
2015-11-04T22:40:57.952Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.595  34.674 1500.1168 22:40:51.40M
2015-11-04T22:40:58.152Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.594  34.674 1500.1161 22:40:51.60M
2015-11-04T22:40:58.356Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.594  34.673 1500.1158 22:40:51.80M
2015-11-04T22:40:58.557Z|I-OCEAN7-304-XXXX|  27.21  12.961  40.594  34.673 1500.1152 22:40:52.02M
2015-11-04T22:40:58.762Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.593  34.672 1500.1135 22:40:52.22M
2015-11-04T22:40:58.967Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.593  34.672 1500.1140 22:40:52.42M
2015-11-04T22:40:59.167Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.593  34.673 1500.1129 22:40:52.62M
2015-11-04T22:40:59.372Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.594  34.673 1500.1130 22:40:52.82M
2015-11-04T22:40:59.572Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.594  34.674 1500.1136 22:40:53.04M
2015-11-04T22:40:59.777Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.594  34.674 1500.1141 22:40:53.23M
2015-11-04T22:40:59.982Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.594  34.674 1500.1136 22:40:53.43M