2015-11-04T22:38:00.084Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.591  34.671 1500.1101 22:37:53.53M
2015-11-04T22:38:00.289Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.591  34.671 1500.1105 22:37:53.73M
2015-11-04T22:38:00.494Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.589  34.669 1500.1072 22:37:53.93M
2015-11-04T22:38:00.694Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.590  34.670 1500.1075 22:37:54.15M
2015-11-04T22:38:00.894Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.590  34.670 1500.1079 22:37:54.34M
2015-11-04T22:38:01.099Z|I-OCEAN7-304-XXXX|  27.11  12.960  40.590  34.670 1500.1075 22:37:54.54M
2015-11-04T22:38:01.304Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.590  34.670 1500.1085 22:37:54.74M
2015-11-04T22:38:01.504Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.590  34.670 1500.1096 22:37:54.94M
2015-11-04T22:38:01.704Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.591  34.671 1500.1113 22:37:55.16M
2015-11-04T22:38:01.914Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.592  34.671 1500.1128 22:37:55.36M
2015-11-04T22:38:02.114Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1151 22:37:55.56M
2015-11-04T22:38:02.319Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.674 1500.1166 22:37:55.76M
2015-11-04T22:38:02.539Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1177 22:37:55.96M
2015-11-04T22:38:02.724Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1176 22:37:56.19M
2015-11-04T22:38:02.929Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.676 1500.1185 22:37:56.37M
2015-11-04T22:38:03.129Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1194 22:37:56.57M
2015-11-04T22:38:03.334Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.598  34.676 1500.1199 22:37:56.77M
2015-11-04T22:38:03.534Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.598  34.676 1500.1198 22:37:56.97M
2015-11-04T22:38:03.739Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.598  34.677 1500.1199 22:37:57.19M
2015-11-04T22:38:03.951Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.598  34.677 1500.1196 22:37:57.39M
2015-11-04T22:38:04.144Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.599  34.677 1500.1218 22:37:57.59M
2015-11-04T22:38:04.344Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1222 22:37:57.79M
2015-11-04T22:38:04.554Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1218 22:37:58.00M
2015-11-04T22:38:04.754Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.599  34.678 1500.1211 22:37:58.21M
2015-11-04T22:38:04.954Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.598  34.677 1500.1206 22:37:58.40M
2015-11-04T22:38:05.159Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.596  34.675 1500.1182 22:37:58.60M
2015-11-04T22:38:05.364Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.675 1500.1174 22:37:58.80M
2015-11-04T22:38:05.569Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.595  34.674 1500.1174 22:37:59.02M
2015-11-04T22:38:05.769Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.596  34.675 1500.1174 22:37:59.22M
2015-11-04T22:38:05.974Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.675 1500.1183 22:37:59.42M
2015-11-04T22:38:06.179Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.676 1500.1196 22:37:59.62M
2015-11-04T22:38:06.379Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.599  34.677 1500.1215 22:37:59.82M
2015-11-04T22:38:06.579Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.600  34.678 1500.1232 22:38:00.04M
2015-11-04T22:38:06.784Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.600  34.677 1500.1244 22:38:00.23M
2015-11-04T22:38:07.004Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.600  34.677 1500.1257 22:38:00.44M
2015-11-04T22:38:07.189Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.600  34.677 1500.1259 22:38:00.65M
2015-11-04T22:38:07.394Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.674 1500.1213 22:38:00.83M
2015-11-04T22:38:07.599Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.597  34.674 1500.1215 22:38:01.05M
2015-11-04T22:38:07.799Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.598  34.675 1500.1226 22:38:01.25M
2015-11-04T22:38:08.004Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.598  34.676 1500.1226 22:38:01.45M
2015-11-04T22:38:08.209Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.676 1500.1223 22:38:01.65M
2015-11-04T22:38:08.409Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.599  34.677 1500.1223 22:38:01.85M
2015-11-04T22:38:08.614Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.599  34.677 1500.1233 22:38:02.07M
2015-11-04T22:38:08.814Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.600  34.678 1500.1232 22:38:02.27M
2015-11-04T22:38:09.019Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.599  34.678 1500.1221 22:38:02.46M
2015-11-04T22:38:09.219Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.599  34.677 1500.1213 22:38:02.66M
2015-11-04T22:38:09.426Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.677 1500.1205 22:38:02.86M
2015-11-04T22:38:09.624Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.598  34.677 1500.1188 22:38:03.08M
2015-11-04T22:38:09.829Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.598  34.677 1500.1180 22:38:03.28M
2015-11-04T22:38:10.034Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.597  34.677 1500.1176 22:38:03.48M
2015-11-04T22:38:10.234Z|I-OCEAN7-304-XXXX|  27.14  12.960  40.597  34.677 1500.1163 22:38:03.68M
2015-11-04T22:38:10.439Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.597  34.677 1500.1156 22:38:03.88M
2015-11-04T22:38:10.644Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.597  34.677 1500.1166 22:38:04.10M
2015-11-04T22:38:10.844Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.594  34.674 1500.1140 22:38:04.29M
2015-11-04T22:38:11.049Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.594  34.673 1500.1138 22:38:04.49M
2015-11-04T22:38:11.249Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.593  34.673 1500.1124 22:38:04.69M
2015-11-04T22:38:11.469Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.592  34.672 1500.1116 22:38:04.89M
2015-11-04T22:38:11.654Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.675 1500.1152 22:38:05.13M
2015-11-04T22:38:11.866Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.596  34.676 1500.1163 22:38:05.31M
2015-11-04T22:38:12.064Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.676 1500.1183 22:38:05.51M
2015-11-04T22:38:12.270Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.598  34.677 1500.1198 22:38:05.71M
2015-11-04T22:38:12.470Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.598  34.677 1500.1206 22:38:05.91M
2015-11-04T22:38:12.670Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1157 22:38:06.13M
2015-11-04T22:38:12.874Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.674 1500.1165 22:38:06.32M
2015-11-04T22:38:13.079Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1169 22:38:06.52M
2015-11-04T22:38:13.285Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.596  34.674 1500.1176 22:38:06.72M
2015-11-04T22:38:13.485Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1198 22:38:06.92M
2015-11-04T22:38:13.684Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.675 1500.1206 22:38:07.14M
2015-11-04T22:38:13.889Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.676 1500.1201 22:38:07.34M
2015-11-04T22:38:14.095Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.676 1500.1198 22:38:07.54M
2015-11-04T22:38:14.299Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.676 1500.1196 22:38:07.74M
2015-11-04T22:38:14.500Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.675 1500.1202 22:38:07.94M
2015-11-04T22:38:14.701Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.675 1500.1193 22:38:08.15M
2015-11-04T22:38:14.905Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.675 1500.1180 22:38:08.35M
2015-11-04T22:38:15.110Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.598  34.677 1500.1200 22:38:08.55M
2015-11-04T22:38:15.310Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.598  34.677 1500.1200 22:38:08.75M
2015-11-04T22:38:15.515Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.598  34.677 1500.1193 22:38:08.95M
2015-11-04T22:38:15.746Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1195 22:38:09.17M
2015-11-04T22:38:15.940Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.593  34.672 1500.1135 22:38:09.37M
2015-11-04T22:38:16.120Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.593  34.672 1500.1146 22:38:09.58M
2015-11-04T22:38:16.330Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.594  34.673 1500.1163 22:38:09.77M
2015-11-04T22:38:16.530Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.673 1500.1157 22:38:09.97M
2015-11-04T22:38:16.735Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.602  34.681 1500.1239 22:38:10.19M
2015-11-04T22:38:16.940Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.602  34.681 1500.1248 22:38:10.38M
2015-11-04T22:38:17.146Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.602  34.681 1500.1255 22:38:10.58M
2015-11-04T22:38:17.340Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.602  34.680 1500.1257 22:38:10.78M
2015-11-04T22:38:17.545Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.602  34.680 1500.1262 22:38:11.00M
2015-11-04T22:38:17.750Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.602  34.679 1500.1271 22:38:11.20M
2015-11-04T22:38:17.955Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.602  34.680 1500.1277 22:38:11.40M
2015-11-04T22:38:18.186Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.597  34.675 1500.1211 22:38:11.60M
2015-11-04T22:38:18.355Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.597  34.675 1500.1205 22:38:11.80M
2015-11-04T22:38:18.560Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1210 22:38:12.01M
2015-11-04T22:38:18.765Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.596  34.675 1500.1196 22:38:12.21M
2015-11-04T22:38:18.965Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.675 1500.1198 22:38:12.41M
2015-11-04T22:38:19.170Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.676 1500.1198 22:38:12.61M
2015-11-04T22:38:19.370Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.593  34.672 1500.1147 22:38:12.81M
2015-11-04T22:38:19.575Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.672 1500.1140 22:38:13.03M
2015-11-04T22:38:19.780Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.593  34.672 1500.1127 22:38:13.23M
2015-11-04T22:38:19.980Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.592  34.671 1500.1110 22:38:13.43M
2015-11-04T22:38:20.185Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.591  34.671 1500.1102 22:38:13.63M
2015-11-04T22:38:20.405Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.591  34.671 1500.1099 22:38:13.83M
2015-11-04T22:38:20.590Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.591  34.671 1500.1096 22:38:14.06M
2015-11-04T22:38:20.795Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.591  34.671 1500.1084 22:38:14.25M
2015-11-04T22:38:21.000Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.590  34.671 1500.1082 22:38:14.44M
2015-11-04T22:38:21.200Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.590  34.670 1500.1086 22:38:14.64M
2015-11-04T22:38:21.400Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.590  34.670 1500.1086 22:38:14.84M
2015-11-04T22:38:21.605Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.590  34.669 1500.1091 22:38:15.06M
2015-11-04T22:38:21.810Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.590  34.669 1500.1107 22:38:15.26M
2015-11-04T22:38:22.010Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.590  34.669 1500.1118 22:38:15.46M
2015-11-04T22:38:22.215Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.590  34.669 1500.1128 22:38:15.66M
2015-11-04T22:38:22.420Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.591  34.669 1500.1144 22:38:15.86M
2015-11-04T22:38:22.620Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.592  34.669 1500.1156 22:38:16.08M
2015-11-04T22:38:22.825Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.592  34.670 1500.1155 22:38:16.27M
2015-11-04T22:38:23.030Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.592  34.670 1500.1171 22:38:16.47M
2015-11-04T22:38:23.230Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.670 1500.1184 22:38:16.67M
2015-11-04T22:38:23.430Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.593  34.671 1500.1189 22:38:16.87M
2015-11-04T22:38:23.635Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.593  34.671 1500.1184 22:38:17.09M
2015-11-04T22:38:23.840Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.593  34.671 1500.1185 22:38:17.29M
2015-11-04T22:38:24.040Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.594  34.671 1500.1187 22:38:17.49M
2015-11-04T22:38:24.245Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.595  34.673 1500.1190 22:38:17.68M
2015-11-04T22:38:24.450Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.673 1500.1201 22:38:17.88M
2015-11-04T22:38:24.650Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.596  34.674 1500.1204 22:38:18.11M
2015-11-04T22:38:24.870Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.675 1500.1194 22:38:18.30M
2015-11-04T22:38:25.060Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.675 1500.1189 22:38:18.52M
2015-11-04T22:38:25.260Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.603  34.681 1500.1263 22:38:18.70M
2015-11-04T22:38:25.465Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.602  34.681 1500.1256 22:38:18.90M
2015-11-04T22:38:25.665Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.602  34.680 1500.1246 22:38:19.12M
2015-11-04T22:38:25.870Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.600  34.679 1500.1232 22:38:19.32M
2015-11-04T22:38:26.075Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.599  34.677 1500.1208 22:38:19.52M
2015-11-04T22:38:26.275Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.597  34.676 1500.1188 22:38:19.72M
2015-11-04T22:38:26.480Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.596  34.675 1500.1182 22:38:19.91M
2015-11-04T22:38:26.680Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.673 1500.1174 22:38:20.13M
2015-11-04T22:38:26.885Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.594  34.673 1500.1165 22:38:20.33M
2015-11-04T22:38:27.090Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.672 1500.1165 22:38:20.53M
2015-11-04T22:38:27.290Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.672 1500.1171 22:38:20.73M
2015-11-04T22:38:27.495Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.595  34.673 1500.1180 22:38:20.93M
2015-11-04T22:38:27.695Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.595  34.673 1500.1184 22:38:21.15M
2015-11-04T22:38:27.906Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.593  34.671 1500.1149 22:38:21.35M
2015-11-04T22:38:28.100Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.593  34.671 1500.1155 22:38:21.55M
2015-11-04T22:38:28.305Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.672 1500.1168 22:38:21.74M
2015-11-04T22:38:28.505Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.672 1500.1154 22:38:21.94M
2015-11-04T22:38:28.710Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.672 1500.1156 22:38:22.16M
2015-11-04T22:38:28.915Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.672 1500.1161 22:38:22.36M
2015-11-04T22:38:29.115Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.672 1500.1158 22:38:22.56M
2015-11-04T22:38:29.335Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.593  34.672 1500.1151 22:38:22.76M
2015-11-04T22:38:29.525Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.593  34.672 1500.1156 22:38:23.00M
2015-11-04T22:38:29.725Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.593  34.672 1500.1151 22:38:23.18M
2015-11-04T22:38:29.930Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.672 1500.1150 22:38:23.38M
2015-11-04T22:38:30.130Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.593  34.671 1500.1157 22:38:23.58M
2015-11-04T22:38:30.335Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.671 1500.1154 22:38:23.78M
2015-11-04T22:38:30.540Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.670 1500.1147 22:38:24.98M
2015-11-04T22:38:30.740Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.591  34.669 1500.1146 22:38:24.19M
2015-11-04T22:38:30.945Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.591  34.669 1500.1141 22:38:24.39M
2015-11-04T22:38:31.145Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.591  34.669 1500.1145 22:38:24.59M
2015-11-04T22:38:31.350Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.592  34.670 1500.1152 22:38:24.79M
2015-11-04T22:38:31.550Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.592  34.670 1500.1157 22:38:25.01M
2015-11-04T22:38:31.760Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.593  34.671 1500.1157 22:38:25.21M
2015-11-04T22:38:31.960Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.593  34.671 1500.1167 22:38:25.41M
2015-11-04T22:38:32.160Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.594  34.672 1500.1172 22:38:25.61M
2015-11-04T22:38:32.365Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.594  34.673 1500.1178 22:38:25.81M
2015-11-04T22:38:32.570Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.595  34.673 1500.1177 22:38:26.02M
2015-11-04T22:38:32.770Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.594  34.673 1500.1168 22:38:26.23M
2015-11-04T22:38:32.975Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.594  34.672 1500.1151 22:38:26.42M
2015-11-04T22:38:33.186Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.672 1500.1144 22:38:26.62M
2015-11-04T22:38:33.380Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.596  34.675 1500.1174 22:38:26.82M
2015-11-04T22:38:33.585Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1176 22:38:27.04M
2015-11-04T22:38:33.805Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1169 22:38:27.24M
2015-11-04T22:38:34.205Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.596  34.675 1500.1177 22:38:27.46M
2015-11-04T22:38:34.206Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.675 1500.1172 22:38:27.73M
2015-11-04T22:38:34.410Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.675 1500.1178 22:38:27.85M
2015-11-04T22:38:34.610Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1194 22:38:28.07M
2015-11-04T22:38:34.815Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.597  34.675 1500.1204 22:38:28.26M
2015-11-04T22:38:35.015Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.675 1500.1202 22:38:28.46M
2015-11-04T22:38:35.220Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.674 1500.1198 22:38:28.66M
2015-11-04T22:38:35.420Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.596  34.674 1500.1195 22:38:28.86M
2015-11-04T22:38:35.625Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.595  34.673 1500.1208 22:38:29.08M
2015-11-04T22:38:35.825Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.673 1500.1218 22:38:29.28M
2015-11-04T22:38:36.031Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.673 1500.1221 22:38:29.48M
2015-11-04T22:38:36.235Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.596  34.673 1500.1222 22:38:29.68M
2015-11-04T22:38:36.435Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.595  34.673 1500.1226 22:38:29.88M
2015-11-04T22:38:36.640Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1215 22:38:30.09M
2015-11-04T22:38:36.846Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1210 22:38:30.29M
2015-11-04T22:38:37.051Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1205 22:38:30.49M
2015-11-04T22:38:37.251Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1202 22:38:30.69M
2015-11-04T22:38:37.451Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.673 1500.1202 22:38:30.89M
2015-11-04T22:38:37.661Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1202 22:38:31.11M
2015-11-04T22:38:37.861Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.596  34.674 1500.1199 22:38:31.31M
2015-11-04T22:38:38.061Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.596  34.674 1500.1189 22:38:31.51M
2015-11-04T22:38:38.281Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.596  34.674 1500.1185 22:38:31.71M
2015-11-04T22:38:38.465Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.596  34.674 1500.1179 22:38:31.92M
2015-11-04T22:38:38.671Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.596  34.674 1500.1174 22:38:32.12M
2015-11-04T22:38:38.876Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.595  34.674 1500.1158 22:38:32.32M
2015-11-04T22:38:39.076Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.595  34.672 1500.1201 22:38:32.52M
2015-11-04T22:38:39.281Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.595  34.672 1500.1198 22:38:32.72M
2015-11-04T22:38:39.486Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.594  34.671 1500.1199 22:38:32.92M
2015-11-04T22:38:39.686Z|I-OCEAN7-304-XXXX|  27.04  12.964  40.594  34.672 1500.1189 22:38:33.14M
2015-11-04T22:38:39.891Z|I-OCEAN7-304-XXXX|  27.04  12.963  40.595  34.672 1500.1193 22:38:33.34M
2015-11-04T22:38:40.091Z|I-OCEAN7-304-XXXX|  27.05  12.963  40.595  34.672 1500.1191 22:38:33.54M
2015-11-04T22:38:40.296Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.595  34.672 1500.1198 22:38:33.74M
2015-11-04T22:38:40.501Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1216 22:38:33.94M
2015-11-04T22:38:40.701Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.595  34.672 1500.1210 22:38:34.16M
2015-11-04T22:38:40.906Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.595  34.672 1500.1202 22:38:34.35M
2015-11-04T22:38:41.106Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.595  34.672 1500.1190 22:38:34.55M
2015-11-04T22:38:41.311Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.595  34.673 1500.1187 22:38:34.75M
2015-11-04T22:38:41.516Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.595  34.673 1500.1179 22:38:34.95M
2015-11-04T22:38:41.716Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.596  34.673 1500.1206 22:38:35.17M
2015-11-04T22:38:41.921Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.596  34.673 1500.1206 22:38:35.37M
2015-11-04T22:38:42.126Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.596  34.674 1500.1199 22:38:35.57M
2015-11-04T22:38:42.326Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.596  34.674 1500.1195 22:38:35.77M
2015-11-04T22:38:42.531Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.596  34.674 1500.1193 22:38:35.97M
2015-11-04T22:38:42.751Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1208 22:38:36.19M
2015-11-04T22:38:42.936Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.674 1500.1210 22:38:36.40M
2015-11-04T22:38:43.136Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.675 1500.1218 22:38:36.59M
2015-11-04T22:38:43.341Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.674 1500.1205 22:38:36.78M
2015-11-04T22:38:43.546Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.597  34.675 1500.1208 22:38:37.00M
2015-11-04T22:38:43.746Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.596  34.674 1500.1195 22:38:37.20M
2015-11-04T22:38:43.951Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1191 22:38:37.40M
2015-11-04T22:38:44.156Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.675 1500.1196 22:38:37.60M
2015-11-04T22:38:44.356Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1191 22:38:37.80M
2015-11-04T22:38:44.561Z|I-OCEAN7-304-XXXX|  27.21  12.962  40.596  34.675 1500.1193 22:38:38.02M
2015-11-04T22:38:44.761Z|I-OCEAN7-304-XXXX|  27.20  12.962  40.596  34.675 1500.1185 22:38:38.22M
2015-11-04T22:38:44.966Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1188 22:38:38.41M
2015-11-04T22:38:45.186Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.674 1500.1185 22:38:38.61M
2015-11-04T22:38:45.371Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1190 22:38:38.81M
2015-11-04T22:38:45.576Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.675 1500.1185 22:38:39.03M
2015-11-04T22:38:45.776Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1176 22:38:39.23M
2015-11-04T22:38:45.981Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1168 22:38:39.43M
2015-11-04T22:38:46.181Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.673 1500.1166 22:38:39.63M
2015-11-04T22:38:46.386Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.673 1500.1160 22:38:39.82M
2015-11-04T22:38:46.591Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.594  34.673 1500.1158 22:38:40.05M
2015-11-04T22:38:46.791Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.673 1500.1165 22:38:40.24M
2015-11-04T22:38:46.996Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1160 22:38:40.44M
2015-11-04T22:38:47.216Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.674 1500.1157 22:38:40.64M
2015-11-04T22:38:47.401Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.674 1500.1156 22:38:40.86M
2015-11-04T22:38:47.606Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1152 22:38:41.06M
2015-11-04T22:38:47.811Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1147 22:38:41.26M
2015-11-04T22:38:48.011Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.595  34.674 1500.1143 22:38:41.46M
2015-11-04T22:38:48.216Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1150 22:38:41.66M
2015-11-04T22:38:48.416Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.673 1500.1144 22:38:41.86M
2015-11-04T22:38:48.621Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1154 22:38:42.07M
2015-11-04T22:38:48.821Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.673 1500.1150 22:38:42.28M
2015-11-04T22:38:49.026Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.594  34.673 1500.1154 22:38:42.47M
2015-11-04T22:38:49.226Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.594  34.673 1500.1151 22:38:42.67M
2015-11-04T22:38:49.431Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.594  34.673 1500.1157 22:38:42.87M
2015-11-04T22:38:49.636Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.673 1500.1163 22:38:43.09M
2015-11-04T22:38:49.841Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.673 1500.1173 22:38:43.29M
2015-11-04T22:38:50.041Z|I-OCEAN7-304-XXXX|  27.06  12.963  40.595  34.673 1500.1177 22:38:43.49M
2015-11-04T22:38:50.241Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.595  34.672 1500.1178 22:38:43.69M
2015-11-04T22:38:50.446Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.595  34.673 1500.1176 22:38:43.89M
2015-11-04T22:38:50.651Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.595  34.673 1500.1187 22:38:44.10M
2015-11-04T22:38:50.856Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.596  34.673 1500.1195 22:38:44.31M
2015-11-04T22:38:51.101Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.596  34.674 1500.1207 22:38:44.50M
2015-11-04T22:38:51.261Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.597  34.675 1500.1215 22:38:44.75M
2015-11-04T22:38:51.461Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.595  34.673 1500.1190 22:38:44.90M
2015-11-04T22:38:51.681Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.594  34.672 1500.1179 22:38:45.12M
2015-11-04T22:38:51.871Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.594  34.671 1500.1184 22:38:45.34M
2015-11-04T22:38:52.071Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.593  34.671 1500.1167 22:38:45.52M
2015-11-04T22:38:52.271Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.593  34.671 1500.1161 22:38:45.72M
2015-11-04T22:38:52.476Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.593  34.671 1500.1158 22:38:45.91M
2015-11-04T22:38:52.681Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.593  34.671 1500.1157 22:38:46.13M
2015-11-04T22:38:52.886Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.672 1500.1155 22:38:46.33M
2015-11-04T22:38:53.086Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.595  34.674 1500.1158 22:38:46.53M
2015-11-04T22:38:53.286Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.596  34.675 1500.1166 22:38:46.73M
2015-11-04T22:38:53.491Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.676 1500.1182 22:38:46.93M
2015-11-04T22:38:53.696Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.597  34.676 1500.1182 22:38:47.15M
2015-11-04T22:38:53.896Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.597  34.676 1500.1188 22:38:47.35M
2015-11-04T22:38:54.101Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.597  34.677 1500.1177 22:38:47.55M
2015-11-04T22:38:54.306Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.598  34.677 1500.1182 22:38:47.75M
2015-11-04T22:38:54.506Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.598  34.678 1500.1185 22:38:47.94M
2015-11-04T22:38:54.711Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.599  34.678 1500.1194 22:38:48.16M
2015-11-04T22:38:54.916Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.599  34.679 1500.1195 22:38:48.37M
2015-11-04T22:38:55.116Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.676 1500.1158 22:38:48.56M
2015-11-04T22:38:55.321Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.676 1500.1150 22:38:48.76M
2015-11-04T22:38:55.521Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.596  34.676 1500.1161 22:38:48.96M
2015-11-04T22:38:55.726Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.592  34.672 1500.1121 22:38:49.18M
2015-11-04T22:38:55.931Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.592  34.672 1500.1125 22:38:49.38M
2015-11-04T22:38:56.196Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.592  34.672 1500.1132 22:38:49.58M
2015-11-04T22:38:56.336Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.592  34.671 1500.1133 22:38:49.84M
2015-11-04T22:38:56.541Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.592  34.671 1500.1129 22:38:50.98M
2015-11-04T22:38:56.741Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.592  34.671 1500.1128 22:38:50.19M
2015-11-04T22:38:56.941Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.592  34.671 1500.1133 22:38:50.39M
2015-11-04T22:38:57.146Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.671 1500.1138 22:38:50.59M
2015-11-04T22:38:57.351Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.593  34.671 1500.1154 22:38:50.79M
2015-11-04T22:38:57.556Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.594  34.672 1500.1172 22:38:51.01M
2015-11-04T22:38:57.756Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.674 1500.1180 22:38:51.21M
2015-11-04T22:38:57.986Z|I-OCEAN7-304-XXXX|  27.19  12.962  40.596  34.674 1500.1183 22:38:51.41M
2015-11-04T22:38:58.161Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.674 1500.1183 22:38:51.61M
2015-11-04T22:38:58.366Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.674 1500.1178 22:38:51.81M
2015-11-04T22:38:58.566Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.594  34.673 1500.1165 22:38:52.03M
2015-11-04T22:38:58.771Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.594  34.673 1500.1160 22:38:52.22M
2015-11-04T22:38:58.976Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.594  34.672 1500.1156 22:38:52.42M
2015-11-04T22:38:59.176Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.594  34.672 1500.1160 22:38:52.62M
2015-11-04T22:38:59.382Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1171 22:38:52.82M
2015-11-04T22:38:59.587Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1171 22:38:53.04M
2015-11-04T22:38:59.786Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1162 22:38:53.24M
2015-11-04T22:38:59.991Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.673 1500.1163 22:38:53.44M