2015-11-04T22:37:00.001Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.599  34.677 1500.1224 22:36:53.43M
2015-11-04T22:37:00.191Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.599  34.677 1500.1224 22:36:53.65M
2015-11-04T22:37:00.396Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.599  34.678 1500.1211 22:36:53.83M
2015-11-04T22:37:00.596Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.599  34.678 1500.1204 22:36:54.05M
2015-11-04T22:37:00.801Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.599  34.675 1500.1276 22:36:54.25M
2015-11-04T22:37:01.006Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.598  34.674 1500.1279 22:36:54.45M
2015-11-04T22:37:01.206Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.598  34.674 1500.1279 22:36:54.65M
2015-11-04T22:37:01.411Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.598  34.673 1500.1273 22:36:54.85M
2015-11-04T22:37:01.611Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.597  34.672 1500.1268 22:36:55.06M
2015-11-04T22:37:01.816Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.596  34.672 1500.1262 22:36:55.26M
2015-11-04T22:37:02.016Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.596  34.672 1500.1256 22:36:55.46M
2015-11-04T22:37:02.221Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.596  34.672 1500.1257 22:36:55.66M
2015-11-04T22:37:02.421Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.596  34.672 1500.1250 22:36:55.86M
2015-11-04T22:37:02.627Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.596  34.672 1500.1238 22:36:56.08M
2015-11-04T22:37:02.832Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1222 22:36:56.27M
2015-11-04T22:37:03.037Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.594  34.671 1500.1201 22:36:56.48M
2015-11-04T22:37:03.237Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.593  34.671 1500.1187 22:36:56.68M
2015-11-04T22:37:03.442Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.593  34.671 1500.1172 22:36:56.87M
2015-11-04T22:37:03.642Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.593  34.671 1500.1154 22:36:57.09M
2015-11-04T22:37:03.846Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.592  34.671 1500.1138 22:36:57.29M
2015-11-04T22:37:04.046Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.593  34.672 1500.1138 22:36:57.49M
2015-11-04T22:37:04.251Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.593  34.673 1500.1129 22:36:57.69M
2015-11-04T22:37:04.472Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.593  34.673 1500.1123 22:36:57.89M
2015-11-04T22:37:04.657Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.593  34.673 1500.1123 22:36:58.13M
2015-11-04T22:37:04.861Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.593  34.673 1500.1122 22:36:58.31M
2015-11-04T22:37:05.068Z|I-OCEAN7-304-XXXX|  27.14  12.960  40.593  34.673 1500.1116 22:36:58.50M
2015-11-04T22:37:05.267Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.593  34.674 1500.1108 22:36:58.71M
2015-11-04T22:37:05.472Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.593  34.674 1500.1108 22:36:58.90M
2015-11-04T22:37:05.672Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.594  34.674 1500.1111 22:36:59.12M
2015-11-04T22:37:05.877Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.594  34.675 1500.1112 22:36:59.32M
2015-11-04T22:37:06.082Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.594  34.675 1500.1115 22:36:59.52M
2015-11-04T22:37:06.282Z|I-OCEAN7-304-XXXX|  27.09  12.960  40.594  34.675 1500.1108 22:36:59.72M
2015-11-04T22:37:06.487Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.594  34.675 1500.1113 22:36:59.92M
2015-11-04T22:37:06.687Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.594  34.675 1500.1112 22:37:00.14M
2015-11-04T22:37:06.892Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.594  34.674 1500.1110 22:37:00.34M
2015-11-04T22:37:07.097Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.593  34.674 1500.1108 22:37:00.54M
2015-11-04T22:37:07.297Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.670 1500.1213 22:37:00.74M
2015-11-04T22:37:07.502Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.594  34.670 1500.1219 22:37:00.93M
2015-11-04T22:37:07.702Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.594  34.670 1500.1233 22:37:01.15M
2015-11-04T22:37:07.908Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.594  34.670 1500.1228 22:37:01.35M
2015-11-04T22:37:08.108Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.594  34.670 1500.1227 22:37:01.55M
2015-11-04T22:37:08.346Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1224 22:37:01.75M
2015-11-04T22:37:08.517Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.596  34.672 1500.1245 22:37:01.95M
2015-11-04T22:37:08.717Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.596  34.673 1500.1246 22:37:02.17M
2015-11-04T22:37:08.937Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.597  34.674 1500.1243 22:37:02.37M
2015-11-04T22:37:09.122Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.596  34.673 1500.1217 22:37:02.58M
2015-11-04T22:37:09.327Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.596  34.673 1500.1207 22:37:02.76M
2015-11-04T22:37:09.532Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.673 1500.1206 22:37:02.96M
2015-11-04T22:37:09.732Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.596  34.674 1500.1199 22:37:03.18M
2015-11-04T22:37:09.937Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.675 1500.1188 22:37:03.38M
2015-11-04T22:37:10.137Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.675 1500.1173 22:37:03.58M
2015-11-04T22:37:10.342Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.675 1500.1160 22:37:03.78M
2015-11-04T22:37:10.549Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.674 1500.1151 22:37:04.00M
2015-11-04T22:37:10.749Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1144 22:37:04.20M
2015-11-04T22:37:10.952Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.675 1500.1149 22:37:04.40M
2015-11-04T22:37:11.157Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.675 1500.1154 22:37:04.59M
2015-11-04T22:37:11.357Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.596  34.675 1500.1161 22:37:04.79M
2015-11-04T22:37:11.562Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.597  34.676 1500.1182 22:37:05.01M
2015-11-04T22:37:11.767Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.676 1500.1199 22:37:05.21M
2015-11-04T22:37:11.967Z|I-OCEAN7-304-XXXX|  27.15  12.959  40.599  34.679 1500.1158 22:37:05.41M
2015-11-04T22:37:12.167Z|I-OCEAN7-304-XXXX|  27.18  12.959  40.599  34.680 1500.1171 22:37:05.61M
2015-11-04T22:37:12.372Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.597  34.678 1500.1157 22:37:05.81M
2015-11-04T22:37:12.577Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.597  34.677 1500.1160 22:37:06.03M
2015-11-04T22:37:12.777Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.677 1500.1171 22:37:06.23M
2015-11-04T22:37:12.982Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.598  34.677 1500.1180 22:37:06.43M
2015-11-04T22:37:13.182Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.597  34.676 1500.1185 22:37:06.62M
2015-11-04T22:37:13.407Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.597  34.676 1500.1193 22:37:06.82M
2015-11-04T22:37:13.592Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.593  34.672 1500.1160 22:37:07.06M
2015-11-04T22:37:13.797Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.593  34.672 1500.1155 22:37:07.24M
2015-11-04T22:37:13.997Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.675 1500.1188 22:37:07.44M
2015-11-04T22:37:14.202Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1190 22:37:07.64M
2015-11-04T22:37:14.402Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.676 1500.1212 22:37:07.84M
2015-11-04T22:37:14.607Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.598  34.676 1500.1218 22:37:08.06M
2015-11-04T22:37:14.807Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.594  34.672 1500.1178 22:37:08.26M
2015-11-04T22:37:15.012Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.593  34.671 1500.1172 22:37:08.45M
2015-11-04T22:37:15.212Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.592  34.670 1500.1166 22:37:08.66M
2015-11-04T22:37:15.417Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.591  34.669 1500.1161 22:37:08.85M
2015-11-04T22:37:15.622Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.590  34.667 1500.1162 22:37:09.07M
2015-11-04T22:37:15.828Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.590  34.666 1500.1163 22:37:09.27M
2015-11-04T22:37:16.028Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.588  34.664 1500.1135 22:37:09.47M
2015-11-04T22:37:16.232Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.587  34.664 1500.1124 22:37:09.67M
2015-11-04T22:37:16.432Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.592  34.669 1500.1172 22:37:09.87M
2015-11-04T22:37:16.637Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.592  34.669 1500.1177 22:37:10.08M
2015-11-04T22:37:16.837Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.603  34.680 1500.1295 22:37:10.29M
2015-11-04T22:37:17.042Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.604  34.681 1500.1306 22:37:10.49M
2015-11-04T22:37:17.247Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.606  34.682 1500.1321 22:37:10.68M
2015-11-04T22:37:17.447Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.606  34.682 1500.1320 22:37:10.88M
2015-11-04T22:37:17.652Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.605  34.682 1500.1312 22:37:11.10M
2015-11-04T22:37:17.872Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.604  34.681 1500.1293 22:37:11.30M
2015-11-04T22:37:18.057Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.602  34.680 1500.1267 22:37:11.52M
2015-11-04T22:37:18.262Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.601  34.679 1500.1243 22:37:11.70M
2015-11-04T22:37:18.462Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.599  34.678 1500.1219 22:37:11.90M
2015-11-04T22:37:18.668Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.593  34.672 1500.1152 22:37:12.12M
2015-11-04T22:37:18.872Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.598  34.677 1500.1207 22:37:12.32M
2015-11-04T22:37:19.072Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.599  34.677 1500.1213 22:37:12.52M
2015-11-04T22:37:19.277Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.600  34.678 1500.1227 22:37:12.71M
2015-11-04T22:37:19.477Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.598  34.676 1500.1208 22:37:12.91M
2015-11-04T22:37:19.682Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.597  34.675 1500.1205 22:37:13.13M
2015-11-04T22:37:19.887Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.675 1500.1201 22:37:13.33M
2015-11-04T22:37:20.087Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.588  34.667 1500.1104 22:37:13.53M
2015-11-04T22:37:20.292Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.591  34.670 1500.1138 22:37:13.73M
2015-11-04T22:37:20.492Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.592  34.670 1500.1140 22:37:13.93M
2015-11-04T22:37:20.706Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1232 22:37:14.15M
2015-11-04T22:37:20.902Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.673 1500.1168 22:37:14.35M
2015-11-04T22:37:21.102Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.594  34.672 1500.1166 22:37:14.55M
2015-11-04T22:37:21.308Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.593  34.672 1500.1155 22:37:14.74M
2015-11-04T22:37:21.508Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.593  34.671 1500.1151 22:37:14.94M
2015-11-04T22:37:21.712Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.592  34.671 1500.1122 22:37:15.16M
2015-11-04T22:37:21.912Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.591  34.670 1500.1119 22:37:15.36M
2015-11-04T22:37:22.117Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.599  34.677 1500.1215 22:37:15.56M
2015-11-04T22:37:22.337Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.600  34.678 1500.1224 22:37:15.76M
2015-11-04T22:37:22.522Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1226 22:37:16.98M
2015-11-04T22:37:22.727Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1224 22:37:16.18M
2015-11-04T22:37:22.932Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1221 22:37:16.38M
2015-11-04T22:37:23.132Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.600  34.678 1500.1251 22:37:16.58M
2015-11-04T22:37:23.337Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.600  34.677 1500.1245 22:37:16.77M
2015-11-04T22:37:23.537Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.599  34.677 1500.1237 22:37:16.97M
2015-11-04T22:37:23.742Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.599  34.677 1500.1226 22:37:17.19M
2015-11-04T22:37:23.942Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.599  34.677 1500.1221 22:37:17.39M
2015-11-04T22:37:24.149Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.600  34.678 1500.1224 22:37:17.59M
2015-11-04T22:37:24.352Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.599  34.677 1500.1218 22:37:17.79M
2015-11-04T22:37:24.552Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.600  34.678 1500.1229 22:37:18.01M
2015-11-04T22:37:24.757Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.600  34.678 1500.1217 22:37:18.21M
2015-11-04T22:37:24.957Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.599  34.678 1500.1221 22:37:18.40M
2015-11-04T22:37:25.162Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.600  34.678 1500.1221 22:37:18.60M
2015-11-04T22:37:25.367Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.600  34.679 1500.1223 22:37:18.80M
2015-11-04T22:37:25.572Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.601  34.679 1500.1224 22:37:19.02M
2015-11-04T22:37:25.772Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.601  34.680 1500.1219 22:37:19.22M
2015-11-04T22:37:25.977Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.601  34.680 1500.1215 22:37:19.42M
2015-11-04T22:37:26.177Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.602  34.681 1500.1219 22:37:19.62M
2015-11-04T22:37:26.382Z|I-OCEAN7-304-XXXX|  27.05  12.961  40.603  34.682 1500.1227 22:37:19.82M
2015-11-04T22:37:26.587Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.604  34.683 1500.1243 22:37:20.04M
2015-11-04T22:37:26.807Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.605  34.684 1500.1259 22:37:20.24M
2015-11-04T22:37:26.993Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.605  34.684 1500.1255 22:37:20.45M
2015-11-04T22:37:27.193Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.601  34.680 1500.1207 22:37:20.63M
2015-11-04T22:37:27.398Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.600  34.679 1500.1201 22:37:20.83M
2015-11-04T22:37:27.603Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.599  34.678 1500.1191 22:37:21.05M
2015-11-04T22:37:27.803Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.597  34.676 1500.1172 22:37:21.25M
2015-11-04T22:37:28.008Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.596  34.675 1500.1154 22:37:21.45M
2015-11-04T22:37:28.207Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.595  34.674 1500.1140 22:37:21.65M
2015-11-04T22:37:28.412Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.593  34.672 1500.1125 22:37:21.85M
2015-11-04T22:37:28.613Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1179 22:37:22.07M
2015-11-04T22:37:28.818Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.599  34.678 1500.1191 22:37:22.26M
2015-11-04T22:37:29.023Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.599  34.679 1500.1193 22:37:22.47M
2015-11-04T22:37:29.223Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1189 22:37:22.66M
2015-11-04T22:37:29.428Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.598  34.677 1500.1183 22:37:22.86M
2015-11-04T22:37:29.628Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.597  34.676 1500.1168 22:37:23.08M
2015-11-04T22:37:29.833Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.677 1500.1182 22:37:23.28M
2015-11-04T22:37:30.038Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.597  34.677 1500.1185 22:37:23.48M
2015-11-04T22:37:30.243Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.677 1500.1199 22:37:23.68M
2015-11-04T22:37:30.463Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.594  34.673 1500.1162 22:37:23.88M
2015-11-04T22:37:30.643Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.674 1500.1169 22:37:24.10M
2015-11-04T22:37:30.853Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1167 22:37:24.30M
2015-11-04T22:37:31.053Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.595  34.674 1500.1171 22:37:24.50M
2015-11-04T22:37:31.273Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.674 1500.1176 22:37:24.69M
2015-11-04T22:37:31.466Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1182 22:37:24.91M
2015-11-04T22:37:31.663Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.596  34.675 1500.1195 22:37:25.11M
2015-11-04T22:37:31.863Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.597  34.675 1500.1207 22:37:25.31M
2015-11-04T22:37:32.068Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1228 22:37:25.51M
2015-11-04T22:37:32.268Z|I-OCEAN7-304-XXXX|  27.19  12.963  40.597  34.675 1500.1232 22:37:25.71M
2015-11-04T22:37:32.473Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.597  34.675 1500.1219 22:37:25.91M
2015-11-04T22:37:32.678Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.596  34.674 1500.1208 22:37:26.13M
2015-11-04T22:37:32.906Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.597  34.675 1500.1212 22:37:26.33M
2015-11-04T22:37:33.083Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.676 1500.1212 22:37:26.52M
2015-11-04T22:37:33.283Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.599  34.677 1500.1217 22:37:26.72M
2015-11-04T22:37:33.488Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.600  34.678 1500.1226 22:37:26.92M
2015-11-04T22:37:33.693Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.600  34.678 1500.1235 22:37:27.14M
2015-11-04T22:37:33.893Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.600  34.678 1500.1243 22:37:27.34M
2015-11-04T22:37:34.098Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.602  34.679 1500.1268 22:37:27.54M
2015-11-04T22:37:34.298Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.603  34.680 1500.1273 22:37:27.74M
2015-11-04T22:37:34.503Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.602  34.680 1500.1273 22:37:27.94M
2015-11-04T22:37:34.708Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.602  34.679 1500.1260 22:37:28.16M
2015-11-04T22:37:34.908Z|I-OCEAN7-304-XXXX|  27.13  12.959  40.601  34.682 1500.1183 22:37:28.36M
2015-11-04T22:37:35.113Z|I-OCEAN7-304-XXXX|  27.15  12.959  40.601  34.682 1500.1169 22:37:28.55M
2015-11-04T22:37:35.318Z|I-OCEAN7-304-XXXX|  27.15  12.958  40.600  34.682 1500.1152 22:37:28.75M
2015-11-04T22:37:35.518Z|I-OCEAN7-304-XXXX|  27.12  12.958  40.600  34.682 1500.1139 22:37:28.95M
2015-11-04T22:37:35.738Z|I-OCEAN7-304-XXXX|  27.11  12.958  40.599  34.681 1500.1127 22:37:29.17M
2015-11-04T22:37:35.928Z|I-OCEAN7-304-XXXX|  27.11  12.958  40.598  34.680 1500.1121 22:37:29.39M
2015-11-04T22:37:36.128Z|I-OCEAN7-304-XXXX|  27.07  12.958  40.597  34.679 1500.1106 22:37:29.57M
2015-11-04T22:37:36.328Z|I-OCEAN7-304-XXXX|  27.08  12.958  40.596  34.678 1500.1099 22:37:29.77M
2015-11-04T22:37:36.533Z|I-OCEAN7-304-XXXX|  27.08  12.959  40.595  34.677 1500.1099 22:37:29.97M
2015-11-04T22:37:36.738Z|I-OCEAN7-304-XXXX|  27.09  12.959  40.595  34.676 1500.1104 22:37:30.19M
2015-11-04T22:37:36.938Z|I-OCEAN7-304-XXXX|  27.10  12.960  40.597  34.678 1500.1146 22:37:30.39M
2015-11-04T22:37:37.146Z|I-OCEAN7-304-XXXX|  27.10  12.960  40.597  34.678 1500.1156 22:37:30.58M
2015-11-04T22:37:37.349Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.598  34.678 1500.1168 22:37:30.78M
2015-11-04T22:37:37.549Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.599  34.678 1500.1189 22:37:31.00M
2015-11-04T22:37:37.786Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.598  34.677 1500.1194 22:37:31.20M
2015-11-04T22:37:37.953Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.598  34.677 1500.1206 22:37:31.40M
2015-11-04T22:37:38.158Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.598  34.676 1500.1216 22:37:31.60M
2015-11-04T22:37:38.358Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.598  34.676 1500.1223 22:37:31.80M
2015-11-04T22:37:38.563Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.597  34.675 1500.1215 22:37:32.02M
2015-11-04T22:37:38.768Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.597  34.674 1500.1202 22:37:32.21M
2015-11-04T22:37:38.968Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.596  34.674 1500.1190 22:37:32.41M
2015-11-04T22:37:39.173Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.595  34.673 1500.1177 22:37:32.61M
2015-11-04T22:37:39.378Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.591  34.670 1500.1144 22:37:32.81M
2015-11-04T22:37:39.578Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.671 1500.1146 22:37:33.03M
2015-11-04T22:37:39.778Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.593  34.672 1500.1146 22:37:33.23M
2015-11-04T22:37:39.988Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.673 1500.1149 22:37:33.43M
2015-11-04T22:37:40.208Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.595  34.674 1500.1161 22:37:33.63M
2015-11-04T22:37:40.393Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.676 1500.1176 22:37:33.85M
2015-11-04T22:37:40.593Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.597  34.676 1500.1182 22:37:34.05M
2015-11-04T22:37:40.798Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.675 1500.1174 22:37:34.24M
2015-11-04T22:37:41.003Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1166 22:37:34.45M
2015-11-04T22:37:41.203Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.589  34.668 1500.1083 22:37:34.64M
2015-11-04T22:37:41.403Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.588  34.668 1500.1079 22:37:34.84M
2015-11-04T22:37:41.613Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.588  34.668 1500.1077 22:37:35.06M
2015-11-04T22:37:41.813Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.588  34.668 1500.1072 22:37:35.26M
2015-11-04T22:37:42.013Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.588  34.667 1500.1069 22:37:35.46M
2015-11-04T22:37:42.218Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.587  34.667 1500.1062 22:37:35.66M
2015-11-04T22:37:42.418Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.594  34.673 1500.1141 22:37:35.86M
2015-11-04T22:37:42.623Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.674 1500.1154 22:37:36.08M
2015-11-04T22:37:42.828Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.675 1500.1167 22:37:36.28M
2015-11-04T22:37:43.028Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.675 1500.1167 22:37:36.47M
2015-11-04T22:37:43.233Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.675 1500.1167 22:37:36.67M
2015-11-04T22:37:43.438Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.596  34.675 1500.1169 22:37:36.87M
2015-11-04T22:37:43.638Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.675 1500.1166 22:37:37.09M
2015-11-04T22:37:43.843Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1179 22:37:37.29M
2015-11-04T22:37:44.048Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1185 22:37:37.49M
2015-11-04T22:37:44.248Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.675 1500.1198 22:37:37.69M
2015-11-04T22:37:44.453Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.597  34.675 1500.1204 22:37:37.89M
2015-11-04T22:37:44.673Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.597  34.675 1500.1206 22:37:38.11M
2015-11-04T22:37:44.858Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.593  34.672 1500.1167 22:37:38.32M
2015-11-04T22:37:45.058Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.595  34.674 1500.1182 22:37:38.50M
2015-11-04T22:37:45.263Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.674 1500.1184 22:37:38.70M
2015-11-04T22:37:45.463Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1196 22:37:38.90M
2015-11-04T22:37:45.668Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.596  34.675 1500.1199 22:37:39.12M
2015-11-04T22:37:45.873Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.675 1500.1208 22:37:39.32M
2015-11-04T22:37:46.078Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.598  34.676 1500.1212 22:37:39.52M
2015-11-04T22:37:46.278Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.677 1500.1212 22:37:39.72M
2015-11-04T22:37:46.478Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.677 1500.1207 22:37:39.92M
2015-11-04T22:37:46.683Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.677 1500.1202 22:37:40.13M
2015-11-04T22:37:46.888Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.598  34.676 1500.1201 22:37:40.33M
2015-11-04T22:37:47.093Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.677 1500.1200 22:37:40.53M
2015-11-04T22:37:47.293Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.595  34.674 1500.1161 22:37:40.73M
2015-11-04T22:37:47.499Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.594  34.674 1500.1150 22:37:40.93M
2015-11-04T22:37:47.698Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.594  34.673 1500.1139 22:37:41.15M
2015-11-04T22:37:47.899Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.593  34.673 1500.1130 22:37:41.35M
2015-11-04T22:37:48.108Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.593  34.673 1500.1133 22:37:41.55M
2015-11-04T22:37:48.308Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.592  34.672 1500.1125 22:37:41.75M
2015-11-04T22:37:48.513Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.596  34.676 1500.1165 22:37:41.95M
2015-11-04T22:37:48.713Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.676 1500.1161 22:37:42.17M
2015-11-04T22:37:48.918Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.596  34.675 1500.1163 22:37:42.37M
2015-11-04T22:37:49.138Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1157 22:37:42.56M
2015-11-04T22:37:49.328Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.594  34.673 1500.1151 22:37:42.78M
2015-11-04T22:37:49.546Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.673 1500.1166 22:37:42.96M
2015-11-04T22:37:49.728Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.594  34.672 1500.1161 22:37:43.18M
2015-11-04T22:37:49.933Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.593  34.672 1500.1152 22:37:43.38M
2015-11-04T22:37:50.139Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.671 1500.1143 22:37:43.58M
2015-11-04T22:37:50.339Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.597  34.676 1500.1191 22:37:43.78M
2015-11-04T22:37:50.543Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.676 1500.1187 22:37:44.00M
2015-11-04T22:37:50.743Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.676 1500.1183 22:37:44.20M
2015-11-04T22:37:50.949Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.597  34.676 1500.1180 22:37:44.39M
2015-11-04T22:37:51.153Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.597  34.676 1500.1179 22:37:44.59M
2015-11-04T22:37:51.376Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.603  34.682 1500.1251 22:37:44.79M
2015-11-04T22:37:51.559Z|I-OCEAN7-304-XXXX|  27.06  12.962  40.604  34.682 1500.1252 22:37:45.01M
2015-11-04T22:37:51.764Z|I-OCEAN7-304-XXXX|  27.06  12.962  40.604  34.683 1500.1262 22:37:45.21M
2015-11-04T22:37:51.964Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.604  34.683 1500.1266 22:37:45.41M
2015-11-04T22:37:52.169Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.604  34.683 1500.1276 22:37:45.61M
2015-11-04T22:37:52.369Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.593  34.671 1500.1147 22:37:45.81M
2015-11-04T22:37:52.569Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.592  34.670 1500.1130 22:37:46.03M
2015-11-04T22:37:52.774Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.593  34.671 1500.1147 22:37:46.22M
2015-11-04T22:37:52.979Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.594  34.672 1500.1166 22:37:46.43M
2015-11-04T22:37:53.184Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.596  34.674 1500.1196 22:37:46.63M
2015-11-04T22:37:53.384Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.596  34.674 1500.1201 22:37:46.82M
2015-11-04T22:37:53.609Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1205 22:37:47.04M
2015-11-04T22:37:53.794Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.595  34.673 1500.1196 22:37:47.26M
2015-11-04T22:37:53.994Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.595  34.673 1500.1193 22:37:47.44M
2015-11-04T22:37:54.199Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.595  34.672 1500.1188 22:37:47.64M
2015-11-04T22:37:54.399Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.594  34.672 1500.1193 22:37:47.84M
2015-11-04T22:37:54.604Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.594  34.672 1500.1182 22:37:48.06M
2015-11-04T22:37:54.804Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.594  34.672 1500.1187 22:37:48.26M
2015-11-04T22:37:55.009Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.594  34.672 1500.1180 22:37:48.45M
2015-11-04T22:37:55.214Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.594  34.672 1500.1179 22:37:48.65M
2015-11-04T22:37:55.414Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.594  34.672 1500.1180 22:37:48.85M
2015-11-04T22:37:55.619Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.594  34.672 1500.1177 22:37:49.07M
2015-11-04T22:37:55.819Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.593  34.672 1500.1171 22:37:49.27M
2015-11-04T22:37:56.024Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.598  34.676 1500.1226 22:37:49.47M
2015-11-04T22:37:56.229Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.676 1500.1217 22:37:49.67M
2015-11-04T22:37:56.429Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.598  34.676 1500.1206 22:37:49.87M
2015-11-04T22:37:56.634Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.598  34.676 1500.1208 22:37:50.09M
2015-11-04T22:37:56.866Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.603  34.681 1500.1270 22:37:50.29M
2015-11-04T22:37:57.039Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.599  34.677 1500.1234 22:37:50.49M
2015-11-04T22:37:57.244Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.599  34.677 1500.1222 22:37:50.68M
2015-11-04T22:37:57.444Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.590  34.669 1500.1119 22:37:50.88M
2015-11-04T22:37:57.649Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.594  34.673 1500.1162 22:37:51.10M
2015-11-04T22:37:57.854Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.673 1500.1158 22:37:51.30M
2015-11-04T22:37:58.069Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.594  34.674 1500.1152 22:37:51.50M
2015-11-04T22:37:58.259Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.594  34.674 1500.1141 22:37:51.71M
2015-11-04T22:37:58.464Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.594  34.673 1500.1132 22:37:51.90M
2015-11-04T22:37:58.664Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.594  34.674 1500.1130 22:37:52.12M
2015-11-04T22:37:58.869Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.595  34.675 1500.1139 22:37:52.32M
2015-11-04T22:37:59.069Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.595  34.675 1500.1133 22:37:52.51M
2015-11-04T22:37:59.274Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.595  34.676 1500.1134 22:37:52.71M
2015-11-04T22:37:59.474Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.593  34.673 1500.1118 22:37:52.91M
2015-11-04T22:37:59.679Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.593  34.673 1500.1110 22:37:53.13M
2015-11-04T22:37:59.879Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.592  34.672 1500.1104 22:37:53.33M