2015-11-04T22:36:00.106Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1145 22:35:53.53M 2015-11-04T22:36:00.294Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1146 22:35:53.73M 2015-11-04T22:36:00.499Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1147 22:35:53.93M 2015-11-04T22:36:00.704Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1154 22:35:54.15M 2015-11-04T22:36:00.909Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1146 22:35:54.35M 2015-11-04T22:36:01.109Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1146 22:35:54.55M 2015-11-04T22:36:01.309Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1156 22:35:54.75M 2015-11-04T22:36:01.514Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.593 34.671 1500.1169 22:35:54.94M 2015-11-04T22:36:01.719Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.671 1500.1173 22:35:55.16M 2015-11-04T22:36:01.939Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1188 22:35:55.36M 2015-11-04T22:36:02.124Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.672 1500.1195 22:35:55.58M 2015-11-04T22:36:02.329Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1204 22:35:55.76M 2015-11-04T22:36:02.534Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1195 22:35:55.96M 2015-11-04T22:36:02.734Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1234 22:35:56.18M 2015-11-04T22:36:02.939Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.600 34.678 1500.1237 22:35:56.38M 2015-11-04T22:36:03.139Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.679 1500.1245 22:35:56.58M 2015-11-04T22:36:03.344Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.602 34.679 1500.1267 22:35:56.78M 2015-11-04T22:36:03.544Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.603 34.680 1500.1287 22:35:57.00M 2015-11-04T22:36:03.744Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.604 34.682 1500.1289 22:35:57.19M 2015-11-04T22:36:03.978Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.604 34.682 1500.1290 22:35:57.39M 2015-11-04T22:36:04.154Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.605 34.682 1500.1301 22:35:57.59M 2015-11-04T22:36:04.359Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1295 22:35:57.79M 2015-11-04T22:36:04.564Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1293 22:35:58.01M 2015-11-04T22:36:04.764Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.604 34.682 1500.1284 22:35:58.21M 2015-11-04T22:36:04.969Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.681 1500.1276 22:35:58.41M 2015-11-04T22:36:05.169Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.681 1500.1260 22:35:58.61M 2015-11-04T22:36:05.374Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.602 34.681 1500.1250 22:35:58.81M 2015-11-04T22:36:05.574Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.601 34.680 1500.1238 22:35:59.03M 2015-11-04T22:36:05.779Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1238 22:35:59.22M 2015-11-04T22:36:05.984Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.679 1500.1232 22:35:59.42M 2015-11-04T22:36:06.184Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1216 22:35:59.62M 2015-11-04T22:36:06.404Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1198 22:35:59.82M 2015-11-04T22:36:06.589Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1188 22:36:00.05M 2015-11-04T22:36:06.794Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1184 22:36:00.24M 2015-11-04T22:36:06.994Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1182 22:36:00.44M 2015-11-04T22:36:07.199Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1182 22:36:00.64M 2015-11-04T22:36:07.423Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1191 22:36:00.84M 2015-11-04T22:36:07.609Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1190 22:36:01.06M 2015-11-04T22:36:07.809Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1183 22:36:01.25M 2015-11-04T22:36:08.026Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1179 22:36:01.45M 2015-11-04T22:36:08.214Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.676 1500.1191 22:36:01.65M 2015-11-04T22:36:08.414Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.676 1500.1205 22:36:01.85M 2015-11-04T22:36:08.624Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1211 22:36:02.07M 2015-11-04T22:36:08.819Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1218 22:36:02.27M 2015-11-04T22:36:09.024Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.599 34.677 1500.1219 22:36:02.47M 2015-11-04T22:36:09.229Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.599 34.677 1500.1222 22:36:02.67M 2015-11-04T22:36:09.434Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.679 1500.1237 22:36:02.87M 2015-11-04T22:36:09.639Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.679 1500.1270 22:36:03.09M 2015-11-04T22:36:09.839Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1266 22:36:03.29M 2015-11-04T22:36:10.039Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1266 22:36:03.48M 2015-11-04T22:36:10.244Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.679 1500.1263 22:36:03.68M 2015-11-04T22:36:10.449Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1256 22:36:03.88M 2015-11-04T22:36:10.654Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1261 22:36:04.10M 2015-11-04T22:36:10.869Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.679 1500.1273 22:36:04.30M 2015-11-04T22:36:11.054Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.679 1500.1284 22:36:04.51M 2015-11-04T22:36:11.259Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.679 1500.1281 22:36:04.69M 2015-11-04T22:36:11.464Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.670 1500.1174 22:36:04.89M 2015-11-04T22:36:11.664Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1157 22:36:05.11M 2015-11-04T22:36:11.869Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1163 22:36:05.31M 2015-11-04T22:36:12.074Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1156 22:36:05.51M 2015-11-04T22:36:12.274Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1139 22:36:05.71M 2015-11-04T22:36:12.479Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.669 1500.1132 22:36:05.91M 2015-11-04T22:36:12.684Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1129 22:36:06.13M 2015-11-04T22:36:12.884Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1129 22:36:06.33M 2015-11-04T22:36:13.089Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1140 22:36:06.53M 2015-11-04T22:36:13.289Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.670 1500.1116 22:36:06.73M 2015-11-04T22:36:13.489Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.673 1500.1150 22:36:06.93M 2015-11-04T22:36:13.694Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1160 22:36:07.14M 2015-11-04T22:36:13.899Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1172 22:36:07.34M 2015-11-04T22:36:14.104Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1185 22:36:07.54M 2015-11-04T22:36:14.309Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1200 22:36:07.74M 2015-11-04T22:36:14.509Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1212 22:36:07.94M 2015-11-04T22:36:14.715Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.601 34.680 1500.1226 22:36:08.16M 2015-11-04T22:36:14.915Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.602 34.681 1500.1235 22:36:08.36M 2015-11-04T22:36:15.119Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.601 34.680 1500.1232 22:36:08.56M 2015-11-04T22:36:15.339Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.680 1500.1227 22:36:08.76M 2015-11-04T22:36:15.524Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.679 1500.1218 22:36:08.97M 2015-11-04T22:36:15.729Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1206 22:36:09.17M 2015-11-04T22:36:15.929Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1188 22:36:09.37M 2015-11-04T22:36:16.135Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1180 22:36:09.57M 2015-11-04T22:36:16.339Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1176 22:36:09.77M 2015-11-04T22:36:16.540Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1160 22:36:09.97M 2015-11-04T22:36:16.744Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1154 22:36:10.19M 2015-11-04T22:36:16.944Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.673 1500.1150 22:36:10.39M 2015-11-04T22:36:17.150Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1150 22:36:10.59M 2015-11-04T22:36:17.355Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1152 22:36:10.79M 2015-11-04T22:36:17.555Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1134 22:36:11.01M 2015-11-04T22:36:17.760Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1139 22:36:11.20M 2015-11-04T22:36:17.960Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.672 1500.1151 22:36:11.40M 2015-11-04T22:36:18.165Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1163 22:36:11.60M 2015-11-04T22:36:18.364Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.674 1500.1182 22:36:11.80M 2015-11-04T22:36:18.570Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1202 22:36:12.02M 2015-11-04T22:36:18.775Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1206 22:36:12.22M 2015-11-04T22:36:18.975Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1207 22:36:12.42M 2015-11-04T22:36:19.180Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1222 22:36:12.62M 2015-11-04T22:36:19.380Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.598 34.675 1500.1222 22:36:12.81M 2015-11-04T22:36:19.585Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.598 34.676 1500.1230 22:36:13.03M 2015-11-04T22:36:19.805Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.676 1500.1234 22:36:13.23M 2015-11-04T22:36:19.990Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.599 34.677 1500.1228 22:36:13.45M 2015-11-04T22:36:20.195Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.677 1500.1233 22:36:13.63M 2015-11-04T22:36:20.395Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.600 34.678 1500.1243 22:36:13.83M 2015-11-04T22:36:20.600Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.678 1500.1244 22:36:14.05M 2015-11-04T22:36:20.805Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1250 22:36:14.25M 2015-11-04T22:36:21.005Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1250 22:36:14.45M 2015-11-04T22:36:21.210Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.604 34.681 1500.1287 22:36:14.65M 2015-11-04T22:36:21.410Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.602 34.680 1500.1278 22:36:14.85M 2015-11-04T22:36:21.615Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.601 34.679 1500.1263 22:36:15.06M 2015-11-04T22:36:21.820Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.678 1500.1248 22:36:15.26M 2015-11-04T22:36:22.020Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1243 22:36:15.46M 2015-11-04T22:36:22.225Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.676 1500.1224 22:36:15.66M 2015-11-04T22:36:22.425Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1207 22:36:15.86M 2015-11-04T22:36:22.630Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:36:16.08M 2015-11-04T22:36:22.835Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1183 22:36:16.28M 2015-11-04T22:36:23.035Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1188 22:36:16.48M 2015-11-04T22:36:23.240Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1194 22:36:16.67M 2015-11-04T22:36:23.445Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1199 22:36:16.88M 2015-11-04T22:36:23.645Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1208 22:36:17.09M 2015-11-04T22:36:23.850Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1206 22:36:17.29M 2015-11-04T22:36:24.050Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1210 22:36:17.49M 2015-11-04T22:36:24.275Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1218 22:36:17.69M 2015-11-04T22:36:24.460Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1187 22:36:17.91M 2015-11-04T22:36:24.660Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1174 22:36:18.11M 2015-11-04T22:36:24.865Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.591 34.670 1500.1155 22:36:18.31M 2015-11-04T22:36:25.065Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.590 34.669 1500.1133 22:36:18.51M 2015-11-04T22:36:25.270Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.589 34.668 1500.1106 22:36:18.70M 2015-11-04T22:36:25.475Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1094 22:36:18.91M 2015-11-04T22:36:25.675Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.587 34.666 1500.1089 22:36:19.13M 2015-11-04T22:36:25.880Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.586 34.665 1500.1079 22:36:19.32M 2015-11-04T22:36:26.085Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.586 34.665 1500.1072 22:36:19.52M 2015-11-04T22:36:26.285Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.587 34.666 1500.1080 22:36:19.72M 2015-11-04T22:36:26.490Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.587 34.667 1500.1085 22:36:19.92M 2015-11-04T22:36:26.690Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1082 22:36:20.14M 2015-11-04T22:36:26.895Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.588 34.667 1500.1078 22:36:20.34M 2015-11-04T22:36:27.095Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1115 22:36:20.54M 2015-11-04T22:36:27.300Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.672 1500.1115 22:36:20.74M 2015-11-04T22:36:27.505Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1122 22:36:20.93M 2015-11-04T22:36:27.705Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.674 1500.1128 22:36:21.15M 2015-11-04T22:36:27.910Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:36:21.35M 2015-11-04T22:36:28.115Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.595 34.676 1500.1135 22:36:21.55M 2015-11-04T22:36:28.315Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1128 22:36:21.75M 2015-11-04T22:36:28.520Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.676 1500.1144 22:36:21.95M 2015-11-04T22:36:28.740Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.677 1500.1141 22:36:22.17M 2015-11-04T22:36:28.925Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.677 1500.1133 22:36:22.38M 2015-11-04T22:36:29.130Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.675 1500.1194 22:36:22.57M 2015-11-04T22:36:29.330Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.597 34.675 1500.1201 22:36:22.77M 2015-11-04T22:36:29.530Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.597 34.674 1500.1204 22:36:22.97M 2015-11-04T22:36:29.735Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.596 34.674 1500.1207 22:36:23.18M 2015-11-04T22:36:29.940Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.596 34.673 1500.1208 22:36:23.38M 2015-11-04T22:36:30.140Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.599 34.676 1500.1250 22:36:23.58M 2015-11-04T22:36:30.345Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.599 34.676 1500.1267 22:36:23.78M 2015-11-04T22:36:30.550Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1216 22:36:24.00M 2015-11-04T22:36:30.750Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.593 34.669 1500.1201 22:36:24.20M 2015-11-04T22:36:30.955Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.670 1500.1211 22:36:24.40M 2015-11-04T22:36:31.155Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.671 1500.1218 22:36:24.60M 2015-11-04T22:36:31.360Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1208 22:36:24.80M 2015-11-04T22:36:31.565Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.672 1500.1204 22:36:25.02M 2015-11-04T22:36:31.765Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1160 22:36:25.22M 2015-11-04T22:36:31.970Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1158 22:36:25.41M 2015-11-04T22:36:32.175Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1162 22:36:25.61M 2015-11-04T22:36:32.386Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1161 22:36:25.81M 2015-11-04T22:36:32.580Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1149 22:36:26.03M 2015-11-04T22:36:32.785Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.592 34.671 1500.1152 22:36:26.23M 2015-11-04T22:36:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1141 22:36:26.43M 2015-11-04T22:36:33.205Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1132 22:36:26.63M 2015-11-04T22:36:33.390Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1123 22:36:26.84M 2015-11-04T22:36:33.595Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.670 1500.1113 22:36:27.05M 2015-11-04T22:36:33.795Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.590 34.670 1500.1101 22:36:27.24M 2015-11-04T22:36:34.000Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.590 34.670 1500.1093 22:36:27.44M 2015-11-04T22:36:34.200Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.590 34.670 1500.1095 22:36:27.64M 2015-11-04T22:36:34.405Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.671 1500.1106 22:36:27.84M 2015-11-04T22:36:34.610Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1116 22:36:28.06M 2015-11-04T22:36:34.815Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.673 1500.1129 22:36:28.26M 2015-11-04T22:36:35.015Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1125 22:36:28.46M 2015-11-04T22:36:35.220Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.674 1500.1136 22:36:28.66M 2015-11-04T22:36:35.420Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1129 22:36:28.86M 2015-11-04T22:36:35.625Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1133 22:36:29.07M 2015-11-04T22:36:35.830Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:36:29.27M 2015-11-04T22:36:36.030Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.673 1500.1123 22:36:29.47M 2015-11-04T22:36:36.230Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1108 22:36:29.67M 2015-11-04T22:36:36.435Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1099 22:36:29.87M 2015-11-04T22:36:36.640Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.591 34.672 1500.1096 22:36:30.09M 2015-11-04T22:36:36.840Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1091 22:36:30.29M 2015-11-04T22:36:37.045Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.590 34.670 1500.1091 22:36:30.49M 2015-11-04T22:36:37.250Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.590 34.670 1500.1100 22:36:30.69M 2015-11-04T22:36:37.451Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.589 34.669 1500.1091 22:36:30.89M 2015-11-04T22:36:37.670Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.669 1500.1089 22:36:31.10M 2015-11-04T22:36:37.855Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1095 22:36:31.32M 2015-11-04T22:36:38.060Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1101 22:36:31.50M 2015-11-04T22:36:38.265Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1104 22:36:31.70M 2015-11-04T22:36:38.465Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.671 1500.1112 22:36:31.90M 2015-11-04T22:36:38.670Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.672 1500.1118 22:36:32.12M 2015-11-04T22:36:38.875Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1121 22:36:32.32M 2015-11-04T22:36:39.075Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.673 1500.1141 22:36:32.52M 2015-11-04T22:36:39.280Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1155 22:36:32.72M 2015-11-04T22:36:39.480Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1150 22:36:32.92M 2015-11-04T22:36:39.685Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1157 22:36:33.13M 2015-11-04T22:36:39.885Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1151 22:36:33.33M 2015-11-04T22:36:40.090Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1154 22:36:33.53M 2015-11-04T22:36:40.295Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1161 22:36:33.73M 2015-11-04T22:36:40.500Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1178 22:36:33.93M 2015-11-04T22:36:40.701Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1177 22:36:34.15M 2015-11-04T22:36:40.905Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1172 22:36:34.35M 2015-11-04T22:36:41.105Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1163 22:36:34.55M 2015-11-04T22:36:41.311Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1166 22:36:34.74M 2015-11-04T22:36:41.511Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1171 22:36:34.94M 2015-11-04T22:36:41.716Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1176 22:36:35.16M 2015-11-04T22:36:41.920Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1167 22:36:35.36M 2015-11-04T22:36:42.141Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1144 22:36:35.56M 2015-11-04T22:36:42.321Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1144 22:36:35.78M 2015-11-04T22:36:42.526Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1150 22:36:35.96M 2015-11-04T22:36:42.731Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1157 22:36:36.18M 2015-11-04T22:36:42.931Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1147 22:36:36.38M 2015-11-04T22:36:43.136Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1140 22:36:36.57M 2015-11-04T22:36:43.336Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.672 1500.1127 22:36:36.77M 2015-11-04T22:36:43.541Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.671 1500.1121 22:36:36.97M 2015-11-04T22:36:43.746Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.671 1500.1123 22:36:37.19M 2015-11-04T22:36:43.946Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1134 22:36:37.39M 2015-11-04T22:36:44.151Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.670 1500.1135 22:36:37.59M 2015-11-04T22:36:44.356Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1177 22:36:37.79M 2015-11-04T22:36:44.561Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1180 22:36:38.01M 2015-11-04T22:36:44.761Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1183 22:36:38.21M 2015-11-04T22:36:44.966Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1195 22:36:38.41M 2015-11-04T22:36:45.166Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1199 22:36:38.61M 2015-11-04T22:36:45.371Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1199 22:36:38.80M 2015-11-04T22:36:45.571Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1205 22:36:39.03M 2015-11-04T22:36:45.776Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1212 22:36:39.22M 2015-11-04T22:36:45.981Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1223 22:36:39.42M 2015-11-04T22:36:46.181Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1230 22:36:39.62M 2015-11-04T22:36:46.386Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.596 34.673 1500.1234 22:36:39.82M 2015-11-04T22:36:46.606Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.600 34.676 1500.1284 22:36:40.04M 2015-11-04T22:36:46.791Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.677 1500.1274 22:36:40.26M 2015-11-04T22:36:46.996Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.600 34.677 1500.1267 22:36:40.44M 2015-11-04T22:36:47.196Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.600 34.677 1500.1273 22:36:40.64M 2015-11-04T22:36:47.409Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.601 34.678 1500.1282 22:36:40.83M 2015-11-04T22:36:47.601Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.676 1500.1232 22:36:41.06M 2015-11-04T22:36:47.806Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1232 22:36:41.25M 2015-11-04T22:36:48.011Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1217 22:36:41.45M 2015-11-04T22:36:48.211Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1198 22:36:41.65M 2015-11-04T22:36:48.416Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1188 22:36:41.85M 2015-11-04T22:36:48.621Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1193 22:36:42.07M 2015-11-04T22:36:48.821Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1188 22:36:42.27M 2015-11-04T22:36:49.021Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1183 22:36:42.46M 2015-11-04T22:36:49.226Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.674 1500.1182 22:36:42.66M 2015-11-04T22:36:49.426Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1193 22:36:42.86M 2015-11-04T22:36:49.636Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1195 22:36:43.08M 2015-11-04T22:36:49.836Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1198 22:36:43.28M 2015-11-04T22:36:50.041Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1205 22:36:43.48M 2015-11-04T22:36:50.241Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1201 22:36:43.68M 2015-11-04T22:36:50.441Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1182 22:36:43.88M 2015-11-04T22:36:50.651Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1173 22:36:44.10M 2015-11-04T22:36:50.851Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1166 22:36:44.30M 2015-11-04T22:36:51.071Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1155 22:36:44.50M 2015-11-04T22:36:51.256Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1165 22:36:44.71M 2015-11-04T22:36:51.461Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1169 22:36:44.89M 2015-11-04T22:36:51.666Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.602 34.681 1500.1224 22:36:45.12M 2015-11-04T22:36:51.866Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.602 34.682 1500.1219 22:36:45.31M 2015-11-04T22:36:52.071Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1157 22:36:45.51M 2015-11-04T22:36:52.271Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1155 22:36:45.71M 2015-11-04T22:36:52.476Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1143 22:36:45.91M 2015-11-04T22:36:52.676Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1132 22:36:46.13M 2015-11-04T22:36:52.886Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1128 22:36:46.33M 2015-11-04T22:36:53.086Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.593 34.674 1500.1068 22:36:46.53M 2015-11-04T22:36:53.286Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.591 34.673 1500.1053 22:36:46.72M 2015-11-04T22:36:53.491Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.591 34.673 1500.1049 22:36:46.92M 2015-11-04T22:36:53.696Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.591 34.673 1500.1050 22:36:47.14M 2015-11-04T22:36:53.896Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.591 34.673 1500.1045 22:36:47.34M 2015-11-04T22:36:54.101Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.592 34.674 1500.1051 22:36:47.54M 2015-11-04T22:36:54.306Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.592 34.675 1500.1052 22:36:47.74M 2015-11-04T22:36:54.506Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.593 34.676 1500.1060 22:36:47.94M 2015-11-04T22:36:54.746Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.594 34.677 1500.1073 22:36:48.16M 2015-11-04T22:36:54.911Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.595 34.677 1500.1083 22:36:48.35M 2015-11-04T22:36:55.116Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.595 34.677 1500.1093 22:36:48.56M 2015-11-04T22:36:55.321Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.595 34.677 1500.1104 22:36:48.76M 2015-11-04T22:36:55.536Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.595 34.677 1500.1108 22:36:48.96M 2015-11-04T22:36:55.726Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.677 1500.1121 22:36:49.19M 2015-11-04T22:36:55.926Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1132 22:36:49.37M 2015-11-04T22:36:56.131Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1138 22:36:49.57M 2015-11-04T22:36:56.331Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1152 22:36:49.77M 2015-11-04T22:36:56.536Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1168 22:36:49.97M 2015-11-04T22:36:56.741Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1176 22:36:50.19M 2015-11-04T22:36:56.941Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1174 22:36:50.39M 2015-11-04T22:36:57.146Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1174 22:36:50.59M 2015-11-04T22:36:57.346Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1193 22:36:50.79M 2015-11-04T22:36:57.551Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1204 22:36:51.00M 2015-11-04T22:36:57.756Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1210 22:36:51.20M 2015-11-04T22:36:57.961Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1223 22:36:51.40M 2015-11-04T22:36:58.161Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1234 22:36:51.60M 2015-11-04T22:36:58.361Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1232 22:36:51.80M 2015-11-04T22:36:58.566Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.599 34.676 1500.1234 22:36:52.02M 2015-11-04T22:36:58.771Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1232 22:36:52.22M 2015-11-04T22:36:58.971Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1224 22:36:52.42M 2015-11-04T22:36:59.176Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1223 22:36:52.62M 2015-11-04T22:36:59.381Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1218 22:36:52.82M 2015-11-04T22:36:59.581Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1221 22:36:53.03M 2015-11-04T22:36:59.786Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.676 1500.1219 22:36:53.23M