2015-11-04T22:35:00.201Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.679 1500.1216 22:34:53.63M
2015-11-04T22:35:00.406Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.600  34.679 1500.1230 22:34:53.83M
2015-11-04T22:35:00.606Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.592  34.671 1500.1134 22:34:54.05M
2015-11-04T22:35:00.806Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.592  34.670 1500.1141 22:34:54.25M
2015-11-04T22:35:01.016Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.591  34.670 1500.1133 22:34:54.45M
2015-11-04T22:35:01.216Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.594  34.673 1500.1166 22:34:54.65M
2015-11-04T22:35:01.416Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.674 1500.1174 22:34:54.85M
2015-11-04T22:35:01.621Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.596  34.675 1500.1179 22:34:55.07M
2015-11-04T22:35:01.828Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.675 1500.1188 22:34:55.27M
2015-11-04T22:35:02.028Z|I-OCEAN7-304-XXXX|  27.18  12.962  40.597  34.676 1500.1199 22:34:55.47M
2015-11-04T22:35:02.231Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.597  34.676 1500.1194 22:34:55.67M
2015-11-04T22:35:02.431Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.597  34.676 1500.1178 22:34:55.86M
2015-11-04T22:35:02.636Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.598  34.677 1500.1180 22:34:56.08M
2015-11-04T22:35:02.841Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.677 1500.1178 22:34:56.28M
2015-11-04T22:35:03.041Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.588  34.668 1500.1077 22:34:56.48M
2015-11-04T22:35:03.241Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.587  34.667 1500.1072 22:34:56.68M
2015-11-04T22:35:03.451Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.587  34.667 1500.1078 22:34:56.88M
2015-11-04T22:35:03.651Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.588  34.667 1500.1072 22:34:57.10M
2015-11-04T22:35:03.871Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.588  34.668 1500.1060 22:34:57.30M
2015-11-04T22:35:04.056Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.588  34.669 1500.1067 22:34:57.51M
2015-11-04T22:35:04.261Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.588  34.669 1500.1061 22:34:57.69M
2015-11-04T22:35:04.466Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.588  34.669 1500.1055 22:34:57.89M
2015-11-04T22:35:04.666Z|I-OCEAN7-304-XXXX|  27.04  12.961  40.589  34.669 1500.1058 22:34:58.11M
2015-11-04T22:35:04.867Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.590  34.670 1500.1073 22:34:58.31M
2015-11-04T22:35:05.076Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.590  34.670 1500.1091 22:34:58.51M
2015-11-04T22:35:05.276Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.591  34.671 1500.1107 22:34:58.71M
2015-11-04T22:35:05.476Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.592  34.671 1500.1121 22:34:58.91M
2015-11-04T22:35:05.681Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.593  34.672 1500.1133 22:34:59.12M
2015-11-04T22:35:05.886Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.594  34.673 1500.1150 22:34:59.33M
2015-11-04T22:35:06.092Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.595  34.673 1500.1187 22:34:59.53M
2015-11-04T22:35:06.291Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.595  34.673 1500.1185 22:34:59.73M
2015-11-04T22:35:06.496Z|I-OCEAN7-304-XXXX|  27.06  12.963  40.595  34.672 1500.1187 22:34:59.92M
2015-11-04T22:35:06.697Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.599  34.676 1500.1223 22:35:00.14M
2015-11-04T22:35:06.902Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.599  34.677 1500.1229 22:35:00.34M
2015-11-04T22:35:07.102Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.600  34.677 1500.1239 22:35:00.54M
2015-11-04T22:35:07.308Z|I-OCEAN7-304-XXXX|  27.05  12.963  40.600  34.677 1500.1238 22:35:00.74M
2015-11-04T22:35:07.507Z|I-OCEAN7-304-XXXX|  27.04  12.963  40.599  34.677 1500.1238 22:35:00.94M
2015-11-04T22:35:07.712Z|I-OCEAN7-304-XXXX|  27.04  12.963  40.599  34.677 1500.1234 22:35:01.16M
2015-11-04T22:35:07.916Z|I-OCEAN7-304-XXXX|  27.04  12.963  40.602  34.679 1500.1265 22:35:01.36M
2015-11-04T22:35:08.116Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.602  34.679 1500.1267 22:35:01.56M
2015-11-04T22:35:08.337Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.602  34.679 1500.1259 22:35:01.75M
2015-11-04T22:35:08.522Z|I-OCEAN7-304-XXXX|  27.04  12.963  40.602  34.679 1500.1250 22:35:01.97M
2015-11-04T22:35:08.727Z|I-OCEAN7-304-XXXX|  27.05  12.963  40.601  34.679 1500.1246 22:35:02.17M
2015-11-04T22:35:08.932Z|I-OCEAN7-304-XXXX|  27.05  12.962  40.601  34.679 1500.1235 22:35:02.37M
2015-11-04T22:35:09.132Z|I-OCEAN7-304-XXXX|  27.06  12.962  40.601  34.680 1500.1237 22:35:02.57M
2015-11-04T22:35:09.337Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.602  34.680 1500.1250 22:35:02.77M
2015-11-04T22:35:09.542Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.601  34.679 1500.1240 22:35:02.97M
2015-11-04T22:35:09.742Z|I-OCEAN7-304-XXXX|  27.09  12.960  40.600  34.680 1500.1190 22:35:03.19M
2015-11-04T22:35:09.949Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.599  34.679 1500.1185 22:35:03.39M
2015-11-04T22:35:10.149Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.599  34.679 1500.1179 22:35:03.59M
2015-11-04T22:35:10.352Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.599  34.679 1500.1177 22:35:03.78M
2015-11-04T22:35:10.557Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.599  34.678 1500.1185 22:35:04.00M
2015-11-04T22:35:10.762Z|I-OCEAN7-304-XXXX|  27.18  12.961  40.599  34.678 1500.1189 22:35:04.20M
2015-11-04T22:35:10.962Z|I-OCEAN7-304-XXXX|  27.16  12.960  40.597  34.677 1500.1156 22:35:04.40M
2015-11-04T22:35:11.167Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.596  34.677 1500.1156 22:35:04.60M
2015-11-04T22:35:11.367Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.596  34.677 1500.1147 22:35:04.80M
2015-11-04T22:35:11.567Z|I-OCEAN7-304-XXXX|  27.12  12.960  40.597  34.677 1500.1149 22:35:05.02M
2015-11-04T22:35:11.772Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.597  34.677 1500.1163 22:35:05.22M
2015-11-04T22:35:11.977Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.597  34.677 1500.1173 22:35:05.42M
2015-11-04T22:35:12.182Z|I-OCEAN7-304-XXXX|  27.20  12.960  40.596  34.676 1500.1161 22:35:05.62M
2015-11-04T22:35:12.382Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.595  34.675 1500.1158 22:35:05.81M
2015-11-04T22:35:12.587Z|I-OCEAN7-304-XXXX|  27.22  12.961  40.596  34.675 1500.1173 22:35:06.03M
2015-11-04T22:35:12.807Z|I-OCEAN7-304-XXXX|  27.20  12.961  40.597  34.676 1500.1188 22:35:06.23M
2015-11-04T22:35:12.992Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1191 22:35:06.45M
2015-11-04T22:35:13.197Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.598  34.677 1500.1204 22:35:06.63M
2015-11-04T22:35:13.397Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.599  34.677 1500.1211 22:35:06.83M
2015-11-04T22:35:13.597Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.597  34.676 1500.1190 22:35:07.05M
2015-11-04T22:35:13.802Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1187 22:35:07.24M
2015-11-04T22:35:14.007Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.675 1500.1191 22:35:07.45M
2015-11-04T22:35:14.207Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.675 1500.1193 22:35:07.64M
2015-11-04T22:35:14.412Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.596  34.675 1500.1190 22:35:07.84M
2015-11-04T22:35:14.617Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.596  34.674 1500.1171 22:35:08.06M
2015-11-04T22:35:14.817Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.594  34.673 1500.1156 22:35:08.26M
2015-11-04T22:35:15.022Z|I-OCEAN7-304-XXXX|  27.03  12.962  40.594  34.672 1500.1146 22:35:08.46M
2015-11-04T22:35:15.228Z|I-OCEAN7-304-XXXX|  27.04  12.962  40.594  34.672 1500.1155 22:35:08.66M
2015-11-04T22:35:15.428Z|I-OCEAN7-304-XXXX|  27.04  12.962  40.594  34.672 1500.1154 22:35:08.86M
2015-11-04T22:35:15.632Z|I-OCEAN7-304-XXXX|  27.04  12.962  40.594  34.673 1500.1152 22:35:09.08M
2015-11-04T22:35:15.832Z|I-OCEAN7-304-XXXX|  27.03  12.962  40.589  34.669 1500.1088 22:35:09.28M
2015-11-04T22:35:16.037Z|I-OCEAN7-304-XXXX|  27.03  12.962  40.589  34.668 1500.1079 22:35:09.47M
2015-11-04T22:35:16.242Z|I-OCEAN7-304-XXXX|  27.01  12.961  40.589  34.668 1500.1067 22:35:09.67M
2015-11-04T22:35:16.443Z|I-OCEAN7-304-XXXX|  27.01  12.961  40.589  34.669 1500.1063 22:35:09.87M
2015-11-04T22:35:16.647Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.589  34.670 1500.1056 22:35:10.09M
2015-11-04T22:35:16.847Z|I-OCEAN7-304-XXXX|  27.01  12.960  40.589  34.670 1500.1051 22:35:10.29M
2015-11-04T22:35:17.052Z|I-OCEAN7-304-XXXX|  27.00  12.960  40.589  34.670 1500.1053 22:35:10.49M
2015-11-04T22:35:17.272Z|I-OCEAN7-304-XXXX|  27.05  12.960  40.589  34.670 1500.1053 22:35:10.69M
2015-11-04T22:35:17.457Z|I-OCEAN7-304-XXXX|  27.05  12.960  40.591  34.671 1500.1072 22:35:10.90M
2015-11-04T22:35:17.662Z|I-OCEAN7-304-XXXX|  27.05  12.961  40.592  34.672 1500.1095 22:35:11.11M
2015-11-04T22:35:17.862Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.593  34.673 1500.1106 22:35:11.31M
2015-11-04T22:35:18.067Z|I-OCEAN7-304-XXXX|  27.06  12.960  40.593  34.673 1500.1107 22:35:11.50M
2015-11-04T22:35:18.267Z|I-OCEAN7-304-XXXX|  27.06  12.960  40.594  34.674 1500.1110 22:35:11.70M
2015-11-04T22:35:18.472Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.594  34.675 1500.1122 22:35:11.90M
2015-11-04T22:35:18.677Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.595  34.675 1500.1135 22:35:12.12M
2015-11-04T22:35:18.877Z|I-OCEAN7-304-XXXX|  27.11  12.960  40.597  34.677 1500.1155 22:35:12.32M
2015-11-04T22:35:19.082Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.598  34.678 1500.1174 22:35:12.52M
2015-11-04T22:35:19.287Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.599  34.678 1500.1184 22:35:12.72M
2015-11-04T22:35:19.506Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.599  34.679 1500.1194 22:35:12.92M
2015-11-04T22:35:19.692Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.599  34.678 1500.1190 22:35:13.14M
2015-11-04T22:35:19.897Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.599  34.678 1500.1179 22:35:13.34M
2015-11-04T22:35:20.097Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.677 1500.1174 22:35:13.54M
2015-11-04T22:35:20.302Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.677 1500.1178 22:35:13.73M
2015-11-04T22:35:20.508Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1163 22:35:13.93M
2015-11-04T22:35:20.707Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.598  34.678 1500.1173 22:35:14.15M
2015-11-04T22:35:20.912Z|I-OCEAN7-304-XXXX|  27.18  12.960  40.594  34.675 1500.1136 22:35:14.35M
2015-11-04T22:35:21.112Z|I-OCEAN7-304-XXXX|  27.16  12.960  40.594  34.674 1500.1127 22:35:14.55M
2015-11-04T22:35:21.312Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.594  34.674 1500.1129 22:35:14.75M
2015-11-04T22:35:21.517Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.594  34.674 1500.1133 22:35:14.95M
2015-11-04T22:35:21.737Z|I-OCEAN7-304-XXXX|  27.14  12.960  40.594  34.674 1500.1128 22:35:15.17M
2015-11-04T22:35:21.927Z|I-OCEAN7-304-XXXX|  27.16  12.960  40.593  34.673 1500.1122 22:35:15.38M
2015-11-04T22:35:22.132Z|I-OCEAN7-304-XXXX|  27.14  12.960  40.592  34.673 1500.1104 22:35:15.57M
2015-11-04T22:35:22.332Z|I-OCEAN7-304-XXXX|  27.14  12.960  40.596  34.676 1500.1145 22:35:15.76M
2015-11-04T22:35:22.532Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.596  34.676 1500.1143 22:35:15.96M
2015-11-04T22:35:22.737Z|I-OCEAN7-304-XXXX|  27.11  12.960  40.595  34.675 1500.1135 22:35:16.18M
2015-11-04T22:35:22.937Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.596  34.676 1500.1145 22:35:16.38M
2015-11-04T22:35:23.142Z|I-OCEAN7-304-XXXX|  27.13  12.960  40.596  34.676 1500.1149 22:35:16.58M
2015-11-04T22:35:23.349Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.595  34.675 1500.1149 22:35:16.78M
2015-11-04T22:35:23.549Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.675 1500.1150 22:35:17.00M
2015-11-04T22:35:23.752Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1155 22:35:17.19M
2015-11-04T22:35:23.952Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1162 22:35:17.39M
2015-11-04T22:35:24.157Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.596  34.676 1500.1179 22:35:17.59M
2015-11-04T22:35:24.362Z|I-OCEAN7-304-XXXX|  27.17  12.961  40.597  34.676 1500.1185 22:35:17.79M
2015-11-04T22:35:24.562Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.597  34.676 1500.1177 22:35:18.01M
2015-11-04T22:35:24.767Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.597  34.676 1500.1177 22:35:18.21M
2015-11-04T22:35:24.967Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.597  34.676 1500.1176 22:35:18.41M
2015-11-04T22:35:25.172Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.675 1500.1171 22:35:18.61M
2015-11-04T22:35:25.377Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.595  34.674 1500.1163 22:35:18.81M
2015-11-04T22:35:25.582Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1157 22:35:19.03M
2015-11-04T22:35:25.786Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1152 22:35:19.23M
2015-11-04T22:35:25.987Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1151 22:35:19.43M
2015-11-04T22:35:26.207Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.600  34.678 1500.1212 22:35:19.63M
2015-11-04T22:35:26.392Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.600  34.679 1500.1213 22:35:19.84M
2015-11-04T22:35:26.597Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.599  34.678 1500.1199 22:35:20.04M
2015-11-04T22:35:26.826Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.599  34.678 1500.1196 22:35:20.24M
2015-11-04T22:35:26.998Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.678 1500.1185 22:35:20.44M
2015-11-04T22:35:27.202Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.678 1500.1173 22:35:20.64M
2015-11-04T22:35:27.402Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.598  34.677 1500.1165 22:35:20.84M
2015-11-04T22:35:27.607Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.597  34.677 1500.1160 22:35:21.06M
2015-11-04T22:35:27.812Z|I-OCEAN7-304-XXXX|  27.09  12.960  40.597  34.677 1500.1155 22:35:21.26M
2015-11-04T22:35:28.017Z|I-OCEAN7-304-XXXX|  27.07  12.960  40.596  34.676 1500.1136 22:35:21.45M
2015-11-04T22:35:28.217Z|I-OCEAN7-304-XXXX|  27.07  12.960  40.596  34.676 1500.1139 22:35:21.65M
2015-11-04T22:35:28.422Z|I-OCEAN7-304-XXXX|  27.07  12.960  40.595  34.676 1500.1125 22:35:21.85M
2015-11-04T22:35:28.628Z|I-OCEAN7-304-XXXX|  27.07  12.960  40.594  34.675 1500.1112 22:35:22.07M
2015-11-04T22:35:28.828Z|I-OCEAN7-304-XXXX|  27.05  12.960  40.594  34.675 1500.1108 22:35:22.27M
2015-11-04T22:35:29.032Z|I-OCEAN7-304-XXXX|  27.10  12.960  40.594  34.674 1500.1115 22:35:22.47M
2015-11-04T22:35:29.232Z|I-OCEAN7-304-XXXX|  27.09  12.960  40.593  34.674 1500.1110 22:35:22.67M
2015-11-04T22:35:29.437Z|I-OCEAN7-304-XXXX|  27.05  12.960  40.593  34.673 1500.1090 22:35:22.86M
2015-11-04T22:35:29.642Z|I-OCEAN7-304-XXXX|  27.05  12.960  40.593  34.673 1500.1086 22:35:23.09M
2015-11-04T22:35:29.842Z|I-OCEAN7-304-XXXX|  27.05  12.960  40.592  34.673 1500.1093 22:35:23.29M
2015-11-04T22:35:30.042Z|I-OCEAN7-304-XXXX|  27.07  12.960  40.593  34.673 1500.1102 22:35:23.48M
2015-11-04T22:35:30.247Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.593  34.673 1500.1105 22:35:23.68M
2015-11-04T22:35:30.452Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.593  34.673 1500.1110 22:35:23.88M
2015-11-04T22:35:30.673Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.593  34.673 1500.1119 22:35:24.10M
2015-11-04T22:35:30.866Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.594  34.674 1500.1128 22:35:24.32M
2015-11-04T22:35:31.057Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.595  34.674 1500.1141 22:35:24.50M
2015-11-04T22:35:31.262Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.595  34.675 1500.1143 22:35:24.70M
2015-11-04T22:35:31.468Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.596  34.676 1500.1156 22:35:24.90M
2015-11-04T22:35:31.673Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.597  34.676 1500.1171 22:35:25.11M
2015-11-04T22:35:31.873Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.598  34.677 1500.1179 22:35:25.32M
2015-11-04T22:35:32.078Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.598  34.677 1500.1185 22:35:25.51M
2015-11-04T22:35:32.278Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.598  34.677 1500.1185 22:35:25.71M
2015-11-04T22:35:32.483Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.599  34.678 1500.1193 22:35:25.91M
2015-11-04T22:35:32.683Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.599  34.678 1500.1206 22:35:26.13M
2015-11-04T22:35:32.888Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.600  34.679 1500.1208 22:35:26.33M
2015-11-04T22:35:33.093Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1216 22:35:26.53M
2015-11-04T22:35:33.293Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1224 22:35:26.73M
2015-11-04T22:35:33.498Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.600  34.678 1500.1226 22:35:26.93M
2015-11-04T22:35:33.703Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.600  34.678 1500.1222 22:35:27.15M
2015-11-04T22:35:33.903Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.600  34.679 1500.1229 22:35:27.35M
2015-11-04T22:35:34.108Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.600  34.679 1500.1223 22:35:27.54M
2015-11-04T22:35:34.308Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.600  34.679 1500.1208 22:35:27.74M
2015-11-04T22:35:34.513Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.599  34.679 1500.1198 22:35:27.94M
2015-11-04T22:35:34.713Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.599  34.678 1500.1200 22:35:28.16M
2015-11-04T22:35:34.918Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.598  34.677 1500.1189 22:35:28.36M
2015-11-04T22:35:35.138Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.675 1500.1212 22:35:28.56M
2015-11-04T22:35:35.328Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1211 22:35:28.77M
2015-11-04T22:35:35.528Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.595  34.673 1500.1201 22:35:28.96M
2015-11-04T22:35:35.733Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.595  34.672 1500.1207 22:35:29.18M
2015-11-04T22:35:35.933Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.672 1500.1208 22:35:29.37M
2015-11-04T22:35:36.138Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.671 1500.1216 22:35:29.57M
2015-11-04T22:35:36.343Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.594  34.671 1500.1226 22:35:29.77M
2015-11-04T22:35:36.543Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.594  34.671 1500.1223 22:35:29.97M
2015-11-04T22:35:36.749Z|I-OCEAN7-304-XXXX|  27.20  12.964  40.594  34.671 1500.1218 22:35:30.19M
2015-11-04T22:35:36.949Z|I-OCEAN7-304-XXXX|  27.19  12.964  40.594  34.671 1500.1206 22:35:30.39M
2015-11-04T22:35:37.153Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.593  34.670 1500.1191 22:35:30.59M
2015-11-04T22:35:37.370Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.593  34.670 1500.1183 22:35:30.79M
2015-11-04T22:35:37.558Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.593  34.671 1500.1177 22:35:31.01M
2015-11-04T22:35:37.763Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.593  34.671 1500.1178 22:35:31.21M
2015-11-04T22:35:37.963Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.594  34.672 1500.1180 22:35:31.41M
2015-11-04T22:35:38.163Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.594  34.672 1500.1182 22:35:31.60M
2015-11-04T22:35:38.368Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.595  34.673 1500.1185 22:35:31.80M
2015-11-04T22:35:38.573Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.596  34.674 1500.1200 22:35:32.02M
2015-11-04T22:35:38.778Z|I-OCEAN7-304-XXXX|  27.16  12.963  40.596  34.674 1500.1205 22:35:32.22M
2015-11-04T22:35:38.978Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.596  34.674 1500.1200 22:35:32.42M
2015-11-04T22:35:39.183Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.597  34.675 1500.1199 22:35:32.62M
2015-11-04T22:35:39.383Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.597  34.675 1500.1198 22:35:32.82M
2015-11-04T22:35:39.603Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.592  34.671 1500.1151 22:35:33.04M
2015-11-04T22:35:39.788Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.592  34.671 1500.1154 22:35:33.25M
2015-11-04T22:35:39.993Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.593  34.671 1500.1157 22:35:33.43M
2015-11-04T22:35:40.198Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.592  34.670 1500.1152 22:35:33.63M
2015-11-04T22:35:40.398Z|I-OCEAN7-304-XXXX|  27.07  12.963  40.593  34.671 1500.1157 22:35:33.83M
2015-11-04T22:35:40.603Z|I-OCEAN7-304-XXXX|  27.06  12.963  40.593  34.671 1500.1158 22:35:34.05M
2015-11-04T22:35:40.808Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.593  34.671 1500.1161 22:35:34.25M
2015-11-04T22:35:41.008Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.593  34.671 1500.1168 22:35:34.45M
2015-11-04T22:35:41.213Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.593  34.671 1500.1169 22:35:34.65M
2015-11-04T22:35:41.413Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.594  34.672 1500.1187 22:35:34.85M
2015-11-04T22:35:41.618Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.595  34.672 1500.1187 22:35:35.07M
2015-11-04T22:35:41.823Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.595  34.672 1500.1200 22:35:35.26M
2015-11-04T22:35:42.023Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.596  34.673 1500.1215 22:35:35.47M
2015-11-04T22:35:42.228Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.603  34.680 1500.1300 22:35:35.66M
2015-11-04T22:35:42.433Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.599  34.676 1500.1265 22:35:35.86M
2015-11-04T22:35:42.633Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.598  34.675 1500.1246 22:35:36.08M
2015-11-04T22:35:42.838Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.597  34.674 1500.1234 22:35:36.28M
2015-11-04T22:35:43.038Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.596  34.673 1500.1221 22:35:36.48M
2015-11-04T22:35:43.243Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.595  34.672 1500.1215 22:35:36.68M
2015-11-04T22:35:43.466Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.593  34.670 1500.1188 22:35:36.88M
2015-11-04T22:35:43.648Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.593  34.670 1500.1178 22:35:37.10M
2015-11-04T22:35:43.853Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.592  34.669 1500.1161 22:35:37.30M
2015-11-04T22:35:44.073Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.591  34.669 1500.1155 22:35:37.49M
2015-11-04T22:35:44.258Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.591  34.669 1500.1156 22:35:37.71M
2015-11-04T22:35:44.458Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.591  34.669 1500.1156 22:35:37.89M
2015-11-04T22:35:44.663Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.591  34.669 1500.1149 22:35:38.11M
2015-11-04T22:35:44.863Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.591  34.669 1500.1138 22:35:38.31M
2015-11-04T22:35:45.068Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.590  34.669 1500.1125 22:35:38.51M
2015-11-04T22:35:45.273Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.590  34.668 1500.1121 22:35:38.71M
2015-11-04T22:35:45.473Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.589  34.668 1500.1104 22:35:38.91M
2015-11-04T22:35:45.678Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.592  34.671 1500.1129 22:35:39.12M
2015-11-04T22:35:45.883Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.589  34.668 1500.1106 22:35:39.33M
2015-11-04T22:35:46.083Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.588  34.667 1500.1085 22:35:39.52M
2015-11-04T22:35:46.288Z|I-OCEAN7-304-XXXX|  27.15  12.961  40.588  34.667 1500.1078 22:35:39.72M
2015-11-04T22:35:46.488Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.593  34.672 1500.1138 22:35:39.92M
2015-11-04T22:35:46.698Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.593  34.673 1500.1144 22:35:40.14M
2015-11-04T22:35:46.906Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.595  34.674 1500.1166 22:35:40.34M
2015-11-04T22:35:47.098Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1171 22:35:40.54M
2015-11-04T22:35:47.303Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.675 1500.1180 22:35:40.74M
2015-11-04T22:35:47.508Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.597  34.676 1500.1185 22:35:40.94M
2015-11-04T22:35:47.708Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.598  34.677 1500.1191 22:35:41.15M
2015-11-04T22:35:47.913Z|I-OCEAN7-304-XXXX|  27.16  12.961  40.598  34.677 1500.1193 22:35:41.36M
2015-11-04T22:35:48.118Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.596  34.676 1500.1165 22:35:41.55M
2015-11-04T22:35:48.318Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.595  34.674 1500.1149 22:35:41.75M
2015-11-04T22:35:48.538Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.594  34.674 1500.1141 22:35:41.95M
2015-11-04T22:35:48.723Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.594  34.673 1500.1141 22:35:42.19M
2015-11-04T22:35:48.928Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.594  34.673 1500.1143 22:35:42.37M
2015-11-04T22:35:49.128Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.594  34.674 1500.1150 22:35:42.57M
2015-11-04T22:35:49.333Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.594  34.673 1500.1157 22:35:42.77M
2015-11-04T22:35:49.538Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.595  34.674 1500.1171 22:35:42.97M
2015-11-04T22:35:49.738Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1182 22:35:43.18M
2015-11-04T22:35:49.943Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.596  34.675 1500.1180 22:35:43.38M
2015-11-04T22:35:50.143Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.595  34.674 1500.1168 22:35:43.58M
2015-11-04T22:35:50.349Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1162 22:35:43.78M
2015-11-04T22:35:50.553Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1158 22:35:44.00M
2015-11-04T22:35:50.758Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.595  34.674 1500.1160 22:35:44.20M
2015-11-04T22:35:50.958Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.674 1500.1161 22:35:44.40M
2015-11-04T22:35:51.186Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.595  34.674 1500.1162 22:35:44.60M
2015-11-04T22:35:51.363Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.595  34.674 1500.1172 22:35:44.80M
2015-11-04T22:35:51.569Z|I-OCEAN7-304-XXXX|  27.17  12.962  40.596  34.674 1500.1194 22:35:45.02M
2015-11-04T22:35:51.773Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.593  34.671 1500.1158 22:35:45.22M
2015-11-04T22:35:51.973Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.592  34.671 1500.1147 22:35:45.42M
2015-11-04T22:35:52.173Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.592  34.670 1500.1149 22:35:45.61M
2015-11-04T22:35:52.378Z|I-OCEAN7-304-XXXX|  27.10  12.963  40.592  34.670 1500.1146 22:35:45.81M
2015-11-04T22:35:52.578Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.591  34.670 1500.1140 22:35:46.03M
2015-11-04T22:35:52.783Z|I-OCEAN7-304-XXXX|  27.09  12.963  40.591  34.669 1500.1134 22:35:46.23M
2015-11-04T22:35:53.008Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.590  34.669 1500.1123 22:35:46.43M
2015-11-04T22:35:53.194Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.589  34.668 1500.1117 22:35:46.65M
2015-11-04T22:35:53.399Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.589  34.668 1500.1116 22:35:46.83M
2015-11-04T22:35:53.598Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.590  34.668 1500.1124 22:35:47.05M
2015-11-04T22:35:53.803Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.590  34.669 1500.1127 22:35:47.25M
2015-11-04T22:35:54.003Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.591  34.669 1500.1122 22:35:47.45M
2015-11-04T22:35:54.203Z|I-OCEAN7-304-XXXX|  27.10  12.962  40.591  34.670 1500.1125 22:35:47.64M
2015-11-04T22:35:54.408Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.592  34.671 1500.1135 22:35:47.84M
2015-11-04T22:35:54.614Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.592  34.672 1500.1133 22:35:48.06M
2015-11-04T22:35:54.814Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.593  34.673 1500.1133 22:35:48.26M
2015-11-04T22:35:55.018Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.593  34.673 1500.1130 22:35:48.46M
2015-11-04T22:35:55.224Z|I-OCEAN7-304-XXXX|  27.12  12.961  40.594  34.674 1500.1124 22:35:48.66M
2015-11-04T22:35:55.424Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.594  34.674 1500.1125 22:35:48.86M
2015-11-04T22:35:55.629Z|I-OCEAN7-304-XXXX|  27.11  12.960  40.594  34.674 1500.1122 22:35:49.08M
2015-11-04T22:35:55.829Z|I-OCEAN7-304-XXXX|  27.10  12.960  40.595  34.675 1500.1128 22:35:49.27M
2015-11-04T22:35:56.034Z|I-OCEAN7-304-XXXX|  27.07  12.960  40.596  34.676 1500.1134 22:35:49.47M
2015-11-04T22:35:56.239Z|I-OCEAN7-304-XXXX|  27.07  12.961  40.596  34.676 1500.1144 22:35:49.67M
2015-11-04T22:35:56.439Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1156 22:35:49.87M
2015-11-04T22:35:56.644Z|I-OCEAN7-304-XXXX|  27.11  12.961  40.596  34.676 1500.1161 22:35:50.09M
2015-11-04T22:35:56.844Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.596  34.676 1500.1157 22:35:50.29M
2015-11-04T22:35:57.049Z|I-OCEAN7-304-XXXX|  27.09  12.961  40.596  34.676 1500.1158 22:35:50.49M
2015-11-04T22:35:57.254Z|I-OCEAN7-304-XXXX|  27.13  12.961  40.596  34.675 1500.1162 22:35:50.69M
2015-11-04T22:35:57.474Z|I-OCEAN7-304-XXXX|  27.08  12.961  40.596  34.675 1500.1154 22:35:50.88M
2015-11-04T22:35:57.659Z|I-OCEAN7-304-XXXX|  27.06  12.961  40.596  34.675 1500.1151 22:35:51.12M
2015-11-04T22:35:57.859Z|I-OCEAN7-304-XXXX|  27.10  12.961  40.595  34.674 1500.1158 22:35:51.30M
2015-11-04T22:35:58.064Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.595  34.674 1500.1154 22:35:51.50M
2015-11-04T22:35:58.269Z|I-OCEAN7-304-XXXX|  27.07  12.962  40.595  34.674 1500.1155 22:35:51.70M
2015-11-04T22:35:58.469Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.595  34.674 1500.1157 22:35:51.90M
2015-11-04T22:35:58.674Z|I-OCEAN7-304-XXXX|  27.09  12.962  40.595  34.673 1500.1158 22:35:52.12M
2015-11-04T22:35:58.874Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.594  34.672 1500.1151 22:35:52.32M
2015-11-04T22:35:59.098Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.593  34.672 1500.1144 22:35:52.52M
2015-11-04T22:35:59.279Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.592  34.671 1500.1130 22:35:52.72M
2015-11-04T22:35:59.484Z|I-OCEAN7-304-XXXX|  27.08  12.962  40.592  34.670 1500.1135 22:35:52.92M
2015-11-04T22:35:59.689Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.592  34.670 1500.1146 22:35:53.14M
2015-11-04T22:35:59.889Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.592  34.670 1500.1145 22:35:53.33M