2015-11-04T22:34:00.104Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.602 34.682 1500.1222 22:33:53.54M 2015-11-04T22:34:00.309Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.602 34.681 1500.1227 22:33:53.74M 2015-11-04T22:34:00.521Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.602 34.681 1500.1222 22:33:53.94M 2015-11-04T22:34:00.714Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.601 34.680 1500.1216 22:33:54.15M 2015-11-04T22:34:00.914Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.600 34.679 1500.1199 22:33:54.35M 2015-11-04T22:34:01.119Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.678 1500.1182 22:33:54.55M 2015-11-04T22:34:01.339Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.678 1500.1182 22:33:54.75M 2015-11-04T22:34:01.524Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1174 22:33:54.97M 2015-11-04T22:34:01.729Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1157 22:33:55.17M 2015-11-04T22:34:01.934Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1154 22:33:55.37M 2015-11-04T22:34:02.134Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1150 22:33:55.57M 2015-11-04T22:34:02.334Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1160 22:33:55.76M 2015-11-04T22:34:02.539Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1160 22:33:55.96M 2015-11-04T22:34:02.739Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1167 22:33:56.18M 2015-11-04T22:34:02.944Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1174 22:33:56.38M 2015-11-04T22:34:03.149Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1177 22:33:56.58M 2015-11-04T22:34:03.354Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1184 22:33:56.78M 2015-11-04T22:34:03.554Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1179 22:33:57.00M 2015-11-04T22:34:03.759Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1178 22:33:57.20M 2015-11-04T22:34:03.964Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1165 22:33:57.40M 2015-11-04T22:34:04.164Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1177 22:33:57.60M 2015-11-04T22:34:04.369Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1188 22:33:57.80M 2015-11-04T22:34:04.569Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1198 22:33:58.01M 2015-11-04T22:34:04.774Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1206 22:33:58.21M 2015-11-04T22:34:04.974Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.672 1500.1156 22:33:58.41M 2015-11-04T22:34:05.179Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.672 1500.1160 22:33:58.61M 2015-11-04T22:34:05.384Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1168 22:33:58.81M 2015-11-04T22:34:05.584Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1171 22:33:59.03M 2015-11-04T22:34:05.804Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.601 34.679 1500.1241 22:33:59.23M 2015-11-04T22:34:05.994Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.602 34.680 1500.1259 22:33:59.44M 2015-11-04T22:34:06.194Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.603 34.681 1500.1271 22:33:59.63M 2015-11-04T22:34:06.394Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.682 1500.1288 22:33:59.83M 2015-11-04T22:34:06.599Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.606 34.684 1500.1305 22:34:00.04M 2015-11-04T22:34:06.799Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.607 34.685 1500.1313 22:34:00.24M 2015-11-04T22:34:07.004Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.606 34.684 1500.1311 22:34:00.44M 2015-11-04T22:34:07.209Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.607 34.684 1500.1313 22:34:00.64M 2015-11-04T22:34:07.409Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.606 34.684 1500.1312 22:34:00.84M 2015-11-04T22:34:07.614Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.678 1500.1229 22:34:01.06M 2015-11-04T22:34:07.825Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1211 22:34:01.26M 2015-11-04T22:34:08.019Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1196 22:34:01.46M 2015-11-04T22:34:08.224Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1168 22:34:01.66M 2015-11-04T22:34:08.429Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1149 22:34:01.85M 2015-11-04T22:34:08.629Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1140 22:34:02.08M 2015-11-04T22:34:08.834Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.671 1500.1122 22:34:02.27M 2015-11-04T22:34:09.034Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.670 1500.1105 22:34:02.47M 2015-11-04T22:34:09.244Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.590 34.670 1500.1106 22:34:02.67M 2015-11-04T22:34:09.444Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.590 34.670 1500.1108 22:34:02.87M 2015-11-04T22:34:09.644Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.590 34.670 1500.1099 22:34:03.09M 2015-11-04T22:34:09.849Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.669 1500.1094 22:34:03.29M 2015-11-04T22:34:10.049Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1161 22:34:03.49M 2015-11-04T22:34:10.269Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1163 22:34:03.69M 2015-11-04T22:34:10.459Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1173 22:34:03.90M 2015-11-04T22:34:10.659Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1178 22:34:04.10M 2015-11-04T22:34:10.864Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1179 22:34:04.30M 2015-11-04T22:34:11.069Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1177 22:34:04.50M 2015-11-04T22:34:11.269Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1184 22:34:04.70M 2015-11-04T22:34:11.474Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1204 22:34:04.90M 2015-11-04T22:34:11.674Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1188 22:34:05.12M 2015-11-04T22:34:11.879Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1174 22:34:05.32M 2015-11-04T22:34:12.084Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1156 22:34:05.52M 2015-11-04T22:34:12.284Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1125 22:34:05.72M 2015-11-04T22:34:12.489Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1123 22:34:05.91M 2015-11-04T22:34:12.689Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1212 22:34:06.13M 2015-11-04T22:34:12.894Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.678 1500.1224 22:34:06.33M 2015-11-04T22:34:13.099Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1241 22:34:06.53M 2015-11-04T22:34:13.299Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1256 22:34:06.73M 2015-11-04T22:34:13.504Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1250 22:34:06.93M 2015-11-04T22:34:13.709Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.601 34.679 1500.1243 22:34:07.15M 2015-11-04T22:34:13.909Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1229 22:34:07.35M 2015-11-04T22:34:14.109Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1234 22:34:07.55M 2015-11-04T22:34:14.314Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1230 22:34:07.74M 2015-11-04T22:34:14.519Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1160 22:34:07.95M 2015-11-04T22:34:14.739Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.587 34.666 1500.1053 22:34:08.17M 2015-11-04T22:34:14.924Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1068 22:34:08.38M 2015-11-04T22:34:15.129Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.589 34.669 1500.1069 22:34:08.56M 2015-11-04T22:34:15.329Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.670 1500.1077 22:34:08.76M 2015-11-04T22:34:15.534Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1086 22:34:08.96M 2015-11-04T22:34:15.734Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.591 34.671 1500.1095 22:34:09.18M 2015-11-04T22:34:15.939Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1106 22:34:09.38M 2015-11-04T22:34:16.139Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1111 22:34:09.58M 2015-11-04T22:34:16.339Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1117 22:34:09.77M 2015-11-04T22:34:16.549Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1119 22:34:09.97M 2015-11-04T22:34:16.754Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1119 22:34:10.19M 2015-11-04T22:34:16.954Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1155 22:34:10.39M 2015-11-04T22:34:17.159Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1161 22:34:10.59M 2015-11-04T22:34:17.360Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1168 22:34:10.79M 2015-11-04T22:34:17.564Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.676 1500.1183 22:34:11.01M 2015-11-04T22:34:17.769Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.676 1500.1196 22:34:11.21M 2015-11-04T22:34:17.969Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1199 22:34:11.41M 2015-11-04T22:34:18.169Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1199 22:34:11.61M 2015-11-04T22:34:18.374Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1199 22:34:11.80M 2015-11-04T22:34:18.579Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.676 1500.1190 22:34:12.02M 2015-11-04T22:34:18.779Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1194 22:34:12.22M 2015-11-04T22:34:18.989Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1189 22:34:12.42M 2015-11-04T22:34:19.204Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1226 22:34:12.62M 2015-11-04T22:34:19.389Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1238 22:34:12.84M 2015-11-04T22:34:19.595Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.680 1500.1243 22:34:13.04M 2015-11-04T22:34:19.795Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.602 34.681 1500.1261 22:34:13.24M 2015-11-04T22:34:19.999Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.603 34.681 1500.1265 22:34:13.44M 2015-11-04T22:34:20.204Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.603 34.682 1500.1260 22:34:13.64M 2015-11-04T22:34:20.404Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.603 34.682 1500.1257 22:34:13.84M 2015-11-04T22:34:20.610Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.604 34.683 1500.1252 22:34:14.05M 2015-11-04T22:34:20.814Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.603 34.683 1500.1235 22:34:14.25M 2015-11-04T22:34:21.025Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.603 34.683 1500.1232 22:34:14.45M 2015-11-04T22:34:21.220Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.603 34.683 1500.1227 22:34:14.65M 2015-11-04T22:34:21.425Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.602 34.682 1500.1223 22:34:14.85M 2015-11-04T22:34:21.625Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.601 34.681 1500.1219 22:34:15.07M 2015-11-04T22:34:21.830Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.601 34.681 1500.1211 22:34:15.27M 2015-11-04T22:34:22.035Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.600 34.680 1500.1201 22:34:15.47M 2015-11-04T22:34:22.235Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1189 22:34:15.67M 2015-11-04T22:34:22.440Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.599 34.679 1500.1176 22:34:15.87M 2015-11-04T22:34:22.640Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1176 22:34:16.09M 2015-11-04T22:34:22.845Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.680 1500.1176 22:34:16.28M 2015-11-04T22:34:23.045Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1176 22:34:16.48M 2015-11-04T22:34:23.250Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1176 22:34:16.68M 2015-11-04T22:34:23.450Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.598 34.678 1500.1182 22:34:16.88M 2015-11-04T22:34:23.675Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.678 1500.1188 22:34:17.10M 2015-11-04T22:34:23.860Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.678 1500.1188 22:34:17.32M 2015-11-04T22:34:24.065Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1184 22:34:17.50M 2015-11-04T22:34:24.265Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1189 22:34:17.70M 2015-11-04T22:34:24.465Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1185 22:34:17.89M 2015-11-04T22:34:24.670Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1189 22:34:18.11M 2015-11-04T22:34:24.875Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1194 22:34:18.31M 2015-11-04T22:34:25.075Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1191 22:34:18.51M 2015-11-04T22:34:25.280Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1193 22:34:18.71M 2015-11-04T22:34:25.480Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1185 22:34:18.91M 2015-11-04T22:34:25.685Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1176 22:34:19.13M 2015-11-04T22:34:25.890Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.678 1500.1179 22:34:19.33M 2015-11-04T22:34:26.090Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.678 1500.1177 22:34:19.53M 2015-11-04T22:34:26.295Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.678 1500.1178 22:34:19.73M 2015-11-04T22:34:26.500Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1172 22:34:19.93M 2015-11-04T22:34:26.700Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.677 1500.1176 22:34:20.14M 2015-11-04T22:34:26.905Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1173 22:34:20.34M 2015-11-04T22:34:27.110Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1177 22:34:20.54M 2015-11-04T22:34:27.310Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1158 22:34:20.74M 2015-11-04T22:34:27.510Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1155 22:34:20.94M 2015-11-04T22:34:27.715Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1155 22:34:21.16M 2015-11-04T22:34:27.920Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1140 22:34:21.35M 2015-11-04T22:34:28.140Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1145 22:34:21.56M 2015-11-04T22:34:28.325Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1145 22:34:21.77M 2015-11-04T22:34:28.530Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1146 22:34:21.95M 2015-11-04T22:34:28.730Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1147 22:34:22.17M 2015-11-04T22:34:28.930Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1143 22:34:22.37M 2015-11-04T22:34:29.135Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1141 22:34:22.57M 2015-11-04T22:34:29.340Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.672 1500.1130 22:34:22.77M 2015-11-04T22:34:29.540Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1133 22:34:22.97M 2015-11-04T22:34:29.745Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1129 22:34:23.19M 2015-11-04T22:34:29.950Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1133 22:34:23.39M 2015-11-04T22:34:30.150Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1156 22:34:23.59M 2015-11-04T22:34:30.350Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1173 22:34:23.78M 2015-11-04T22:34:30.560Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1182 22:34:24.00M 2015-11-04T22:34:30.760Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1194 22:34:24.20M 2015-11-04T22:34:30.965Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1193 22:34:24.40M 2015-11-04T22:34:31.165Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1187 22:34:24.60M 2015-11-04T22:34:31.370Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1180 22:34:24.80M 2015-11-04T22:34:31.570Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1176 22:34:25.02M 2015-11-04T22:34:31.775Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1162 22:34:25.22M 2015-11-04T22:34:31.980Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.672 1500.1157 22:34:25.42M 2015-11-04T22:34:32.186Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1160 22:34:25.62M 2015-11-04T22:34:32.385Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1146 22:34:25.82M 2015-11-04T22:34:32.605Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.672 1500.1140 22:34:26.03M 2015-11-04T22:34:32.790Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1147 22:34:26.25M 2015-11-04T22:34:32.995Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1149 22:34:26.43M 2015-11-04T22:34:33.195Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1149 22:34:26.63M 2015-11-04T22:34:33.400Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.673 1500.1152 22:34:26.83M 2015-11-04T22:34:33.626Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1163 22:34:27.05M 2015-11-04T22:34:33.805Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1165 22:34:27.25M 2015-11-04T22:34:34.010Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1143 22:34:27.45M 2015-11-04T22:34:34.210Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1132 22:34:27.65M 2015-11-04T22:34:34.415Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:34:27.84M 2015-11-04T22:34:34.620Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.673 1500.1145 22:34:28.06M 2015-11-04T22:34:34.820Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1157 22:34:28.26M 2015-11-04T22:34:35.025Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1158 22:34:28.46M 2015-11-04T22:34:35.230Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1167 22:34:28.66M 2015-11-04T22:34:35.430Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1173 22:34:28.86M 2015-11-04T22:34:35.635Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1185 22:34:29.08M 2015-11-04T22:34:35.835Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1196 22:34:29.28M 2015-11-04T22:34:36.040Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:34:29.48M 2015-11-04T22:34:36.240Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1189 22:34:29.67M 2015-11-04T22:34:36.445Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1189 22:34:29.87M 2015-11-04T22:34:36.650Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1187 22:34:30.09M 2015-11-04T22:34:36.850Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1177 22:34:30.29M 2015-11-04T22:34:37.070Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1176 22:34:30.49M 2015-11-04T22:34:37.260Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1169 22:34:30.71M 2015-11-04T22:34:37.455Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1155 22:34:30.89M 2015-11-04T22:34:37.665Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1150 22:34:31.10M 2015-11-04T22:34:37.865Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1140 22:34:31.31M 2015-11-04T22:34:38.070Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1139 22:34:31.51M 2015-11-04T22:34:38.275Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1141 22:34:31.70M 2015-11-04T22:34:38.475Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1154 22:34:31.91M 2015-11-04T22:34:38.680Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.603 34.682 1500.1233 22:34:32.12M 2015-11-04T22:34:38.880Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.603 34.682 1500.1235 22:34:32.32M 2015-11-04T22:34:39.085Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.605 34.683 1500.1252 22:34:32.52M 2015-11-04T22:34:39.285Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1259 22:34:32.72M 2015-11-04T22:34:39.490Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1263 22:34:32.92M 2015-11-04T22:34:39.695Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1262 22:34:33.14M 2015-11-04T22:34:39.906Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1257 22:34:33.34M 2015-11-04T22:34:40.100Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.604 34.683 1500.1254 22:34:33.54M 2015-11-04T22:34:40.305Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1235 22:34:33.73M 2015-11-04T22:34:40.505Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.681 1500.1228 22:34:33.93M 2015-11-04T22:34:40.711Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.680 1500.1224 22:34:34.15M 2015-11-04T22:34:40.911Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.600 34.679 1500.1222 22:34:34.35M 2015-11-04T22:34:41.115Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1216 22:34:34.55M 2015-11-04T22:34:41.315Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1211 22:34:34.75M 2015-11-04T22:34:41.535Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1205 22:34:34.95M 2015-11-04T22:34:41.725Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1196 22:34:35.18M 2015-11-04T22:34:41.925Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1188 22:34:35.37M 2015-11-04T22:34:42.131Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1176 22:34:35.57M 2015-11-04T22:34:42.335Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.678 1500.1171 22:34:35.76M 2015-11-04T22:34:42.535Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.599 34.678 1500.1171 22:34:35.96M 2015-11-04T22:34:42.740Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.599 34.679 1500.1183 22:34:36.18M 2015-11-04T22:34:42.945Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.600 34.681 1500.1139 22:34:36.38M 2015-11-04T22:34:43.145Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.600 34.682 1500.1149 22:34:36.58M 2015-11-04T22:34:43.350Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.601 34.683 1500.1144 22:34:36.78M 2015-11-04T22:34:43.555Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.601 34.683 1500.1154 22:34:37.00M 2015-11-04T22:34:43.755Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.601 34.683 1500.1144 22:34:37.20M 2015-11-04T22:34:43.955Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.600 34.682 1500.1145 22:34:37.40M 2015-11-04T22:34:44.160Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.599 34.681 1500.1138 22:34:37.60M 2015-11-04T22:34:44.360Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.597 34.679 1500.1110 22:34:37.80M 2015-11-04T22:34:44.566Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.597 34.679 1500.1117 22:34:38.01M 2015-11-04T22:34:44.770Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.596 34.677 1500.1105 22:34:38.21M 2015-11-04T22:34:44.976Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.596 34.677 1500.1110 22:34:38.41M 2015-11-04T22:34:45.171Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.596 34.677 1500.1112 22:34:38.61M 2015-11-04T22:34:45.381Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1121 22:34:38.81M 2015-11-04T22:34:45.581Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1129 22:34:39.03M 2015-11-04T22:34:45.786Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1133 22:34:39.23M 2015-11-04T22:34:46.006Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1141 22:34:39.43M 2015-11-04T22:34:46.191Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.673 1500.1144 22:34:39.64M 2015-11-04T22:34:46.396Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1152 22:34:39.82M 2015-11-04T22:34:46.596Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1157 22:34:40.04M 2015-11-04T22:34:46.801Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1162 22:34:40.24M 2015-11-04T22:34:47.001Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1167 22:34:40.44M 2015-11-04T22:34:47.206Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1168 22:34:40.64M 2015-11-04T22:34:47.411Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1163 22:34:40.84M 2015-11-04T22:34:47.611Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1167 22:34:41.06M 2015-11-04T22:34:47.826Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1177 22:34:41.26M 2015-11-04T22:34:48.016Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1176 22:34:41.46M 2015-11-04T22:34:48.221Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1177 22:34:41.65M 2015-11-04T22:34:48.426Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1182 22:34:41.85M 2015-11-04T22:34:48.631Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1189 22:34:42.07M 2015-11-04T22:34:48.831Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1201 22:34:42.27M 2015-11-04T22:34:49.036Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1196 22:34:42.47M 2015-11-04T22:34:49.236Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1198 22:34:42.67M 2015-11-04T22:34:49.441Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.678 1500.1208 22:34:42.87M 2015-11-04T22:34:49.641Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1201 22:34:43.09M 2015-11-04T22:34:49.846Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1200 22:34:43.29M 2015-11-04T22:34:50.051Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.599 34.675 1500.1278 22:34:43.49M 2015-11-04T22:34:50.251Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.600 34.676 1500.1293 22:34:43.69M 2015-11-04T22:34:50.471Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.601 34.677 1500.1300 22:34:43.88M 2015-11-04T22:34:50.661Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.601 34.677 1500.1293 22:34:44.12M 2015-11-04T22:34:50.861Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.677 1500.1283 22:34:44.30M 2015-11-04T22:34:51.066Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.600 34.676 1500.1277 22:34:44.50M 2015-11-04T22:34:51.266Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1273 22:34:44.70M 2015-11-04T22:34:51.471Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1272 22:34:44.90M 2015-11-04T22:34:51.676Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.599 34.676 1500.1259 22:34:45.12M 2015-11-04T22:34:51.876Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1235 22:34:45.32M 2015-11-04T22:34:52.081Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1206 22:34:45.52M 2015-11-04T22:34:52.281Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.675 1500.1198 22:34:45.72M 2015-11-04T22:34:52.486Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.675 1500.1210 22:34:45.92M 2015-11-04T22:34:52.706Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1205 22:34:46.13M 2015-11-04T22:34:52.891Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1202 22:34:46.33M 2015-11-04T22:34:53.096Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1196 22:34:46.53M 2015-11-04T22:34:53.296Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1193 22:34:46.73M 2015-11-04T22:34:53.501Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:34:46.93M 2015-11-04T22:34:53.701Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1180 22:34:47.15M 2015-11-04T22:34:53.906Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1177 22:34:47.34M 2015-11-04T22:34:54.111Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1174 22:34:47.54M 2015-11-04T22:34:54.346Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1169 22:34:47.74M 2015-11-04T22:34:54.516Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1160 22:34:47.94M 2015-11-04T22:34:54.716Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1154 22:34:48.16M 2015-11-04T22:34:54.941Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1144 22:34:48.36M 2015-11-04T22:34:55.126Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.677 1500.1128 22:34:48.58M 2015-11-04T22:34:55.344Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.677 1500.1124 22:34:48.76M 2015-11-04T22:34:55.531Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.595 34.676 1500.1107 22:34:48.96M 2015-11-04T22:34:55.731Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.675 1500.1107 22:34:49.18M 2015-11-04T22:34:55.936Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.675 1500.1106 22:34:49.37M 2015-11-04T22:34:56.136Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.674 1500.1115 22:34:49.58M 2015-11-04T22:34:56.341Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1119 22:34:49.77M 2015-11-04T22:34:56.546Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1124 22:34:49.97M 2015-11-04T22:34:56.751Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1129 22:34:50.19M 2015-11-04T22:34:56.951Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1125 22:34:50.39M 2015-11-04T22:34:57.156Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1121 22:34:50.59M 2015-11-04T22:34:57.351Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.672 1500.1122 22:34:50.79M 2015-11-04T22:34:57.561Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.672 1500.1122 22:34:51.00M 2015-11-04T22:34:57.766Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.592 34.671 1500.1112 22:34:51.21M 2015-11-04T22:34:57.966Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1113 22:34:51.41M 2015-11-04T22:34:58.171Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1121 22:34:51.61M 2015-11-04T22:34:58.371Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1135 22:34:51.81M 2015-11-04T22:34:58.576Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1135 22:34:52.02M 2015-11-04T22:34:58.781Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.670 1500.1130 22:34:52.22M 2015-11-04T22:34:58.981Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.665 1500.1080 22:34:52.42M 2015-11-04T22:34:59.186Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.590 34.669 1500.1119 22:34:52.62M 2015-11-04T22:34:59.401Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.670 1500.1133 22:34:52.82M 2015-11-04T22:34:59.591Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1151 22:34:53.05M 2015-11-04T22:34:59.791Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1166 22:34:53.24M 2015-11-04T22:34:59.996Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1187 22:34:53.44M