2015-11-04T22:27:00.021Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.586 34.668 1500.1002 22:26:53.44M 2015-11-04T22:27:00.221Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.586 34.668 1500.0999 22:26:53.64M 2015-11-04T22:27:00.426Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1003 22:26:53.84M 2015-11-04T22:27:00.631Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1003 22:26:54.06M 2015-11-04T22:27:00.831Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.0996 22:26:54.26M 2015-11-04T22:27:01.036Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.584 34.666 1500.0984 22:26:54.45M 2015-11-04T22:27:01.241Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0977 22:26:54.65M 2015-11-04T22:27:01.461Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0989 22:26:54.86M 2015-11-04T22:27:01.646Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.583 34.664 1500.1001 22:26:55.09M 2015-11-04T22:27:01.851Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.583 34.664 1500.1006 22:26:55.27M 2015-11-04T22:27:02.051Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.584 34.664 1500.1008 22:26:55.47M 2015-11-04T22:27:02.256Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.584 34.664 1500.1008 22:26:55.67M 2015-11-04T22:27:02.461Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.580 34.661 1500.0963 22:26:55.87M 2015-11-04T22:27:02.661Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.580 34.661 1500.0962 22:26:56.09M 2015-11-04T22:27:02.866Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.580 34.661 1500.0957 22:26:56.29M 2015-11-04T22:27:03.071Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.579 34.660 1500.0951 22:26:56.49M 2015-11-04T22:27:03.271Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.578 34.656 1500.1013 22:26:56.69M 2015-11-04T22:27:03.476Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.578 34.656 1500.1011 22:26:56.88M 2015-11-04T22:27:03.676Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.578 34.655 1500.1011 22:26:57.10M 2015-11-04T22:27:03.881Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.577 34.655 1500.1002 22:26:57.30M 2015-11-04T22:27:04.081Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.578 34.656 1500.1003 22:26:57.50M 2015-11-04T22:27:04.286Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.578 34.656 1500.1003 22:26:57.70M 2015-11-04T22:27:04.491Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.579 34.657 1500.1017 22:26:57.90M 2015-11-04T22:27:04.691Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.579 34.658 1500.1017 22:26:58.12M 2015-11-04T22:27:04.896Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.580 34.658 1500.1005 22:26:58.32M 2015-11-04T22:27:05.096Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.580 34.659 1500.0999 22:26:58.51M 2015-11-04T22:27:05.301Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.659 1500.0989 22:26:58.72M 2015-11-04T22:27:05.506Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.660 1500.0983 22:26:58.91M 2015-11-04T22:27:05.711Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0978 22:26:59.13M 2015-11-04T22:27:05.926Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.574 34.655 1500.0884 22:26:59.33M 2015-11-04T22:27:06.111Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.654 1500.0869 22:26:59.55M 2015-11-04T22:27:06.316Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.572 34.654 1500.0852 22:26:59.73M 2015-11-04T22:27:06.516Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.658 1500.0880 22:26:59.93M 2015-11-04T22:27:06.721Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.577 34.659 1500.0896 22:27:00.15M 2015-11-04T22:27:06.926Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.579 34.661 1500.0909 22:27:00.35M 2015-11-04T22:27:07.126Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0930 22:27:00.54M 2015-11-04T22:27:07.331Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0959 22:27:00.74M 2015-11-04T22:27:07.536Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0959 22:27:00.94M 2015-11-04T22:27:07.736Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0956 22:27:01.16M 2015-11-04T22:27:07.941Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0951 22:27:01.36M 2015-11-04T22:27:08.141Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0948 22:27:01.56M 2015-11-04T22:27:08.348Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.662 1500.0938 22:27:01.76M 2015-11-04T22:27:08.548Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.661 1500.0930 22:27:01.96M 2015-11-04T22:27:08.751Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.660 1500.0924 22:27:02.18M 2015-11-04T22:27:08.956Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0920 22:27:02.38M 2015-11-04T22:27:09.156Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0931 22:27:02.57M 2015-11-04T22:27:09.361Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.579 34.660 1500.0947 22:27:02.77M 2015-11-04T22:27:09.561Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.658 1500.0929 22:27:02.97M 2015-11-04T22:27:09.766Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.661 1500.0966 22:27:03.19M 2015-11-04T22:27:09.971Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0964 22:27:03.39M 2015-11-04T22:27:10.171Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.662 1500.0973 22:27:03.59M 2015-11-04T22:27:10.391Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0930 22:27:03.79M 2015-11-04T22:27:10.576Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0948 22:27:04.02M 2015-11-04T22:27:10.781Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0964 22:27:04.21M 2015-11-04T22:27:10.986Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0983 22:27:04.40M 2015-11-04T22:27:11.186Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0975 22:27:04.60M 2015-11-04T22:27:11.391Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0975 22:27:04.80M 2015-11-04T22:27:11.596Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.660 1500.0962 22:27:05.02M 2015-11-04T22:27:11.796Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0952 22:27:05.22M 2015-11-04T22:27:12.001Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.0996 22:27:05.42M 2015-11-04T22:27:12.201Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.657 1500.0992 22:27:05.62M 2015-11-04T22:27:12.406Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.578 34.657 1500.0991 22:27:05.82M 2015-11-04T22:27:12.611Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.578 34.657 1500.0994 22:27:06.04M 2015-11-04T22:27:12.811Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.579 34.657 1500.1005 22:27:06.24M 2015-11-04T22:27:13.016Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.579 34.661 1500.0922 22:27:06.43M 2015-11-04T22:27:13.216Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.662 1500.0916 22:27:06.63M 2015-11-04T22:27:13.421Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.580 34.663 1500.0914 22:27:06.83M 2015-11-04T22:27:13.621Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.581 34.664 1500.0918 22:27:07.05M 2015-11-04T22:27:13.827Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.581 34.664 1500.0920 22:27:07.25M 2015-11-04T22:27:14.031Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.581 34.664 1500.0920 22:27:07.45M 2015-11-04T22:27:14.231Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.581 34.664 1500.0919 22:27:07.65M 2015-11-04T22:27:14.436Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.581 34.664 1500.0911 22:27:07.85M 2015-11-04T22:27:14.641Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.581 34.664 1500.0922 22:27:08.07M 2015-11-04T22:27:14.861Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.581 34.664 1500.0930 22:27:08.27M 2015-11-04T22:27:15.046Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.581 34.663 1500.0939 22:27:08.48M 2015-11-04T22:27:15.251Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.581 34.663 1500.0953 22:27:08.66M 2015-11-04T22:27:15.451Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.582 34.663 1500.0967 22:27:08.86M 2015-11-04T22:27:15.656Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.581 34.662 1500.0968 22:27:09.08M 2015-11-04T22:27:15.856Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.581 34.661 1500.0968 22:27:09.28M 2015-11-04T22:27:16.061Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.580 34.661 1500.0967 22:27:09.48M 2015-11-04T22:27:16.266Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.576 34.657 1500.0914 22:27:09.68M 2015-11-04T22:27:16.471Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.575 34.656 1500.0906 22:27:09.88M 2015-11-04T22:27:16.671Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.575 34.656 1500.0900 22:27:10.10M 2015-11-04T22:27:16.871Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.574 34.656 1500.0885 22:27:10.30M 2015-11-04T22:27:17.076Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.574 34.655 1500.0868 22:27:10.49M 2015-11-04T22:27:17.298Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.655 1500.0865 22:27:10.69M 2015-11-04T22:27:17.481Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.654 1500.0863 22:27:10.89M 2015-11-04T22:27:17.686Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.573 34.654 1500.0863 22:27:11.11M 2015-11-04T22:27:17.886Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.571 34.653 1500.0847 22:27:11.31M 2015-11-04T22:27:18.091Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.571 34.652 1500.0847 22:27:11.51M 2015-11-04T22:27:18.296Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.571 34.653 1500.0844 22:27:11.71M 2015-11-04T22:27:18.497Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.571 34.653 1500.0847 22:27:11.91M 2015-11-04T22:27:18.701Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.571 34.653 1500.0847 22:27:12.13M 2015-11-04T22:27:18.901Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.572 34.653 1500.0865 22:27:12.33M 2015-11-04T22:27:19.107Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.573 34.653 1500.0875 22:27:12.53M 2015-11-04T22:27:19.326Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.572 34.652 1500.0875 22:27:12.73M 2015-11-04T22:27:19.511Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.573 34.653 1500.0895 22:27:12.94M 2015-11-04T22:27:19.716Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0902 22:27:13.14M 2015-11-04T22:27:19.924Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0902 22:27:13.34M 2015-11-04T22:27:20.121Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0906 22:27:13.54M 2015-11-04T22:27:20.327Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0903 22:27:13.74M 2015-11-04T22:27:20.527Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.573 34.653 1500.0895 22:27:13.94M 2015-11-04T22:27:20.731Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.573 34.653 1500.0885 22:27:14.16M 2015-11-04T22:27:20.937Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0879 22:27:14.36M 2015-11-04T22:27:21.136Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.574 34.654 1500.0887 22:27:14.56M 2015-11-04T22:27:21.336Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.574 34.655 1500.0890 22:27:14.75M 2015-11-04T22:27:21.547Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.574 34.655 1500.0895 22:27:14.95M 2015-11-04T22:27:21.741Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.575 34.656 1500.0892 22:27:15.17M 2015-11-04T22:27:21.952Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.574 34.656 1500.0885 22:27:15.37M 2015-11-04T22:27:22.152Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.575 34.656 1500.0873 22:27:15.57M 2015-11-04T22:27:22.357Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.575 34.657 1500.0879 22:27:15.77M 2015-11-04T22:27:22.556Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.575 34.658 1500.0876 22:27:15.97M 2015-11-04T22:27:22.760Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.575 34.657 1500.0872 22:27:16.19M 2015-11-04T22:27:22.962Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.576 34.658 1500.0873 22:27:16.38M 2015-11-04T22:27:23.167Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.577 34.660 1500.0879 22:27:16.58M 2015-11-04T22:27:23.372Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.575 34.658 1500.0851 22:27:16.78M 2015-11-04T22:27:23.572Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.574 34.657 1500.0837 22:27:17.00M 2015-11-04T22:27:23.797Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.573 34.656 1500.0823 22:27:17.20M 2015-11-04T22:27:23.977Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.655 1500.0822 22:27:17.42M 2015-11-04T22:27:24.182Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.571 34.654 1500.0818 22:27:17.60M 2015-11-04T22:27:24.387Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.654 1500.0829 22:27:17.80M 2015-11-04T22:27:24.592Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.654 1500.0836 22:27:18.02M 2015-11-04T22:27:24.792Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.654 1500.0837 22:27:18.22M 2015-11-04T22:27:24.992Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.655 1500.0839 22:27:18.41M 2015-11-04T22:27:25.197Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.573 34.655 1500.0842 22:27:18.61M 2015-11-04T22:27:25.397Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.573 34.655 1500.0852 22:27:18.81M 2015-11-04T22:27:25.602Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.574 34.656 1500.0859 22:27:19.03M 2015-11-04T22:27:25.807Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.574 34.656 1500.0863 22:27:19.23M 2015-11-04T22:27:26.007Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.575 34.657 1500.0874 22:27:19.43M 2015-11-04T22:27:26.212Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.576 34.658 1500.0878 22:27:19.63M 2015-11-04T22:27:26.417Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.577 34.659 1500.0896 22:27:19.83M 2015-11-04T22:27:26.617Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.578 34.660 1500.0911 22:27:20.05M 2015-11-04T22:27:26.822Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.579 34.660 1500.0924 22:27:20.25M 2015-11-04T22:27:27.022Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.579 34.661 1500.0939 22:27:20.44M 2015-11-04T22:27:27.228Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0947 22:27:20.64M 2015-11-04T22:27:27.427Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0952 22:27:20.84M 2015-11-04T22:27:27.632Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.580 34.661 1500.0948 22:27:21.06M 2015-11-04T22:27:27.837Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.580 34.661 1500.0944 22:27:21.26M 2015-11-04T22:27:28.037Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.580 34.661 1500.0950 22:27:21.46M 2015-11-04T22:27:28.257Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.661 1500.0957 22:27:21.66M 2015-11-04T22:27:28.447Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.661 1500.0957 22:27:21.87M 2015-11-04T22:27:28.647Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.660 1500.0958 22:27:22.08M 2015-11-04T22:27:28.852Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0957 22:27:22.27M 2015-11-04T22:27:29.057Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.659 1500.0952 22:27:22.47M 2015-11-04T22:27:29.257Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0942 22:27:22.67M 2015-11-04T22:27:29.457Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0929 22:27:22.87M 2015-11-04T22:27:29.662Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0933 22:27:23.09M 2015-11-04T22:27:29.867Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0939 22:27:23.29M 2015-11-04T22:27:30.072Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0927 22:27:23.49M 2015-11-04T22:27:30.272Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0930 22:27:23.69M 2015-11-04T22:27:30.477Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0928 22:27:23.89M 2015-11-04T22:27:30.677Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.658 1500.0929 22:27:24.11M 2015-11-04T22:27:30.882Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0930 22:27:24.30M 2015-11-04T22:27:31.087Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0930 22:27:24.50M 2015-11-04T22:27:31.287Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.658 1500.0927 22:27:24.70M 2015-11-04T22:27:31.492Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.658 1500.0934 22:27:24.90M 2015-11-04T22:27:31.697Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.657 1500.0924 22:27:25.12M 2015-11-04T22:27:31.897Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.658 1500.0929 22:27:25.32M 2015-11-04T22:27:32.102Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.584 34.665 1500.1012 22:27:25.52M 2015-11-04T22:27:32.302Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.585 34.665 1500.1022 22:27:25.72M 2015-11-04T22:27:32.507Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.586 34.666 1500.1033 22:27:25.92M 2015-11-04T22:27:32.727Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.587 34.667 1500.1044 22:27:26.14M 2015-11-04T22:27:32.912Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.588 34.668 1500.1053 22:27:26.35M 2015-11-04T22:27:33.112Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1057 22:27:26.53M 2015-11-04T22:27:33.322Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.589 34.669 1500.1063 22:27:26.73M 2015-11-04T22:27:33.522Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.589 34.670 1500.1062 22:27:26.93M 2015-11-04T22:27:33.727Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.588 34.669 1500.1052 22:27:27.15M 2015-11-04T22:27:33.927Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.587 34.668 1500.1044 22:27:27.35M 2015-11-04T22:27:34.132Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.587 34.667 1500.1033 22:27:27.55M 2015-11-04T22:27:34.332Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.586 34.667 1500.1023 22:27:27.75M 2015-11-04T22:27:34.537Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.574 34.656 1500.0883 22:27:27.95M 2015-11-04T22:27:34.742Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.574 34.655 1500.0868 22:27:28.17M 2015-11-04T22:27:34.945Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.573 34.655 1500.0863 22:27:28.37M 2015-11-04T22:27:35.149Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.655 1500.0852 22:27:28.57M 2015-11-04T22:27:35.348Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.573 34.655 1500.0862 22:27:28.76M 2015-11-04T22:27:35.552Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.654 1500.0857 22:27:28.96M 2015-11-04T22:27:35.757Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.573 34.655 1500.0853 22:27:29.18M 2015-11-04T22:27:35.957Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.573 34.655 1500.0859 22:27:29.38M 2015-11-04T22:27:36.162Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.573 34.655 1500.0869 22:27:29.58M 2015-11-04T22:27:36.362Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.574 34.655 1500.0881 22:27:29.78M 2015-11-04T22:27:36.567Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.574 34.655 1500.0880 22:27:30.98M 2015-11-04T22:27:36.772Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.574 34.655 1500.0875 22:27:30.20M 2015-11-04T22:27:36.977Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.574 34.655 1500.0876 22:27:30.39M 2015-11-04T22:27:37.192Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.575 34.656 1500.0885 22:27:30.60M 2015-11-04T22:27:37.377Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.656 1500.0917 22:27:30.81M 2015-11-04T22:27:37.582Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.577 34.657 1500.0938 22:27:31.01M 2015-11-04T22:27:37.782Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0956 22:27:31.21M 2015-11-04T22:27:37.987Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0955 22:27:31.41M 2015-11-04T22:27:38.187Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0959 22:27:31.61M 2015-11-04T22:27:38.392Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0962 22:27:31.80M 2015-11-04T22:27:38.597Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0950 22:27:32.03M 2015-11-04T22:27:38.802Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0952 22:27:32.23M 2015-11-04T22:27:39.002Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.659 1500.0956 22:27:32.43M 2015-11-04T22:27:39.207Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0951 22:27:32.62M 2015-11-04T22:27:39.407Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0944 22:27:32.82M 2015-11-04T22:27:39.612Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0953 22:27:33.04M 2015-11-04T22:27:39.817Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0964 22:27:33.24M 2015-11-04T22:27:40.017Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.579 34.658 1500.0966 22:27:33.44M 2015-11-04T22:27:40.225Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.658 1500.0957 22:27:33.64M 2015-11-04T22:27:40.422Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.657 1500.0942 22:27:33.83M 2015-11-04T22:27:40.627Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.576 34.656 1500.0924 22:27:34.06M 2015-11-04T22:27:40.832Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.657 1500.0934 22:27:34.26M 2015-11-04T22:27:41.032Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0950 22:27:34.46M 2015-11-04T22:27:41.237Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0948 22:27:34.65M 2015-11-04T22:27:41.442Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.577 34.657 1500.0947 22:27:34.85M 2015-11-04T22:27:41.657Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0951 22:27:35.07M 2015-11-04T22:27:41.860Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0958 22:27:35.29M 2015-11-04T22:27:42.058Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0962 22:27:35.47M 2015-11-04T22:27:42.252Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.579 34.659 1500.0962 22:27:35.67M 2015-11-04T22:27:42.452Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.579 34.659 1500.0959 22:27:35.87M 2015-11-04T22:27:42.657Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.578 34.658 1500.0945 22:27:36.09M 2015-11-04T22:27:42.862Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.658 1500.0942 22:27:36.29M 2015-11-04T22:27:43.062Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0940 22:27:36.48M 2015-11-04T22:27:43.267Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0940 22:27:36.68M 2015-11-04T22:27:43.467Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.576 34.657 1500.0934 22:27:36.88M 2015-11-04T22:27:43.672Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.576 34.656 1500.0927 22:27:37.10M 2015-11-04T22:27:43.878Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.574 34.655 1500.0918 22:27:37.30M 2015-11-04T22:27:44.077Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.574 34.654 1500.0909 22:27:37.50M 2015-11-04T22:27:44.282Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.573 34.654 1500.0897 22:27:37.70M 2015-11-04T22:27:44.482Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.575 34.655 1500.0916 22:27:37.90M 2015-11-04T22:27:44.693Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.575 34.655 1500.0916 22:27:38.11M 2015-11-04T22:27:44.893Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0963 22:27:38.32M 2015-11-04T22:27:45.093Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.659 1500.0964 22:27:38.52M 2015-11-04T22:27:45.298Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.660 1500.0977 22:27:38.71M 2015-11-04T22:27:45.502Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0992 22:27:38.91M 2015-11-04T22:27:45.703Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.581 34.660 1500.1011 22:27:39.13M 2015-11-04T22:27:45.908Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.0978 22:27:39.33M 2015-11-04T22:27:46.128Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.580 34.659 1500.0979 22:27:39.53M 2015-11-04T22:27:46.313Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0979 22:27:39.75M 2015-11-04T22:27:46.518Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0985 22:27:39.93M 2015-11-04T22:27:46.718Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0983 22:27:40.15M 2015-11-04T22:27:46.923Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.0978 22:27:40.34M 2015-11-04T22:27:47.128Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.579 34.659 1500.0968 22:27:40.55M 2015-11-04T22:27:47.345Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.659 1500.0945 22:27:40.74M 2015-11-04T22:27:47.533Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0950 22:27:40.94M 2015-11-04T22:27:47.733Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0948 22:27:41.16M 2015-11-04T22:27:47.938Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0941 22:27:41.36M 2015-11-04T22:27:48.143Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.579 34.660 1500.0936 22:27:41.56M 2015-11-04T22:27:48.343Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.579 34.660 1500.0934 22:27:41.76M 2015-11-04T22:27:48.543Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.660 1500.0918 22:27:41.96M 2015-11-04T22:27:48.748Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.660 1500.0906 22:27:42.17M 2015-11-04T22:27:48.956Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0914 22:27:42.37M 2015-11-04T22:27:49.153Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.659 1500.0917 22:27:42.57M 2015-11-04T22:27:49.358Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0914 22:27:42.77M 2015-11-04T22:27:49.563Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.576 34.656 1500.0914 22:27:42.97M 2015-11-04T22:27:49.763Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.575 34.656 1500.0917 22:27:43.19M 2015-11-04T22:27:49.968Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.575 34.655 1500.0919 22:27:43.39M 2015-11-04T22:27:50.173Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.655 1500.0925 22:27:43.59M 2015-11-04T22:27:50.373Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.576 34.655 1500.0934 22:27:43.79M 2015-11-04T22:27:50.593Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0930 22:27:44.01M 2015-11-04T22:27:50.778Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0924 22:27:44.22M 2015-11-04T22:27:50.983Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.654 1500.0933 22:27:44.40M 2015-11-04T22:27:51.188Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.574 34.654 1500.0933 22:27:44.60M 2015-11-04T22:27:51.388Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.574 34.653 1500.0928 22:27:44.80M 2015-11-04T22:27:51.593Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.574 34.653 1500.0927 22:27:45.02M 2015-11-04T22:27:51.798Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.576 34.655 1500.0959 22:27:45.22M 2015-11-04T22:27:51.998Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.656 1500.0964 22:27:45.42M 2015-11-04T22:27:52.198Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.657 1500.0970 22:27:45.62M 2015-11-04T22:27:52.403Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1088 22:27:45.82M 2015-11-04T22:27:52.608Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1079 22:27:46.04M 2015-11-04T22:27:52.813Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1074 22:27:46.24M 2015-11-04T22:27:53.013Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1062 22:27:46.44M 2015-11-04T22:27:53.218Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1056 22:27:46.64M 2015-11-04T22:27:53.418Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.662 1500.1003 22:27:46.83M 2015-11-04T22:27:53.623Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1000 22:27:47.05M 2015-11-04T22:27:53.823Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.662 1500.0997 22:27:47.25M 2015-11-04T22:27:54.028Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.662 1500.0996 22:27:47.45M 2015-11-04T22:27:54.228Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.657 1500.0931 22:27:47.65M 2015-11-04T22:27:54.438Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.576 34.657 1500.0923 22:27:47.85M 2015-11-04T22:27:54.638Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.577 34.657 1500.0933 22:27:48.07M 2015-11-04T22:27:54.838Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.657 1500.0934 22:27:48.27M 2015-11-04T22:27:55.058Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.657 1500.0929 22:27:48.46M 2015-11-04T22:27:55.248Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.658 1500.0929 22:27:48.68M 2015-11-04T22:27:55.448Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.659 1500.0936 22:27:48.86M 2015-11-04T22:27:55.653Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0934 22:27:49.08M 2015-11-04T22:27:55.858Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.657 1500.0931 22:27:49.28M 2015-11-04T22:27:56.058Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.576 34.656 1500.0933 22:27:49.48M 2015-11-04T22:27:56.263Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.575 34.655 1500.0924 22:27:49.68M 2015-11-04T22:27:56.463Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.575 34.655 1500.0925 22:27:49.88M 2015-11-04T22:27:56.668Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.580 34.660 1500.0981 22:27:50.10M 2015-11-04T22:27:56.873Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.581 34.661 1500.0992 22:27:50.29M 2015-11-04T22:27:57.073Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.580 34.660 1500.0979 22:27:50.49M 2015-11-04T22:27:57.278Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0967 22:27:50.70M 2015-11-04T22:27:57.478Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.660 1500.0959 22:27:50.89M 2015-11-04T22:27:57.691Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.660 1500.0953 22:27:51.11M 2015-11-04T22:27:57.883Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.660 1500.0947 22:27:51.31M 2015-11-04T22:27:58.088Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.660 1500.0953 22:27:51.51M 2015-11-04T22:27:58.288Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0964 22:27:51.71M 2015-11-04T22:27:58.493Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0980 22:27:51.90M 2015-11-04T22:27:58.698Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0994 22:27:52.13M 2015-11-04T22:27:58.903Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0997 22:27:52.33M 2015-11-04T22:27:59.103Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0991 22:27:52.52M 2015-11-04T22:27:59.303Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.664 1500.0992 22:27:52.72M 2015-11-04T22:27:59.528Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.0996 22:27:52.92M 2015-11-04T22:27:59.713Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0992 22:27:53.16M 2015-11-04T22:27:59.918Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0988 22:27:53.34M