2015-11-04T22:24:00.138Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.594 34.676 1500.1060 22:23:53.54M 2015-11-04T22:24:00.338Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.594 34.676 1500.1052 22:23:53.75M 2015-11-04T22:24:00.543Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.594 34.676 1500.1063 22:23:53.94M 2015-11-04T22:24:00.743Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.677 1500.1077 22:23:54.16M 2015-11-04T22:24:00.948Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.595 34.677 1500.1094 22:23:54.36M 2015-11-04T22:24:01.153Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1104 22:23:54.56M 2015-11-04T22:24:01.353Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1116 22:23:54.76M 2015-11-04T22:24:01.558Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1125 22:23:54.96M 2015-11-04T22:24:01.763Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.676 1500.1138 22:23:55.18M 2015-11-04T22:24:01.963Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.676 1500.1155 22:23:55.38M 2015-11-04T22:24:02.168Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1154 22:23:55.58M 2015-11-04T22:24:02.368Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1149 22:23:55.78M 2015-11-04T22:24:02.573Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1155 22:23:55.97M 2015-11-04T22:24:02.793Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1160 22:23:56.19M 2015-11-04T22:24:02.978Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1155 22:23:56.41M 2015-11-04T22:24:03.183Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.678 1500.1154 22:23:56.59M 2015-11-04T22:24:03.388Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.678 1500.1154 22:23:56.79M 2015-11-04T22:24:03.588Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.597 34.678 1500.1151 22:23:57.01M 2015-11-04T22:24:03.793Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1134 22:23:57.21M 2015-11-04T22:24:03.993Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1127 22:23:57.41M 2015-11-04T22:24:04.198Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1119 22:23:57.61M 2015-11-04T22:24:04.398Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.678 1500.1125 22:23:57.81M 2015-11-04T22:24:04.598Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.678 1500.1130 22:23:58.02M 2015-11-04T22:24:04.803Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1138 22:23:58.22M 2015-11-04T22:24:05.008Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1138 22:23:58.42M 2015-11-04T22:24:05.213Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.596 34.677 1500.1130 22:23:58.62M 2015-11-04T22:24:05.413Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.596 34.676 1500.1136 22:23:58.82M 2015-11-04T22:24:05.618Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1130 22:23:59.04M 2015-11-04T22:24:05.823Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1128 22:23:59.24M 2015-11-04T22:24:06.023Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1136 22:23:59.44M 2015-11-04T22:24:06.228Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1144 22:23:59.64M 2015-11-04T22:24:06.428Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1144 22:23:59.84M 2015-11-04T22:24:06.633Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1108 22:24:00.05M 2015-11-04T22:24:06.838Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.675 1500.1112 22:24:00.25M 2015-11-04T22:24:07.043Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.674 1500.1104 22:24:00.45M 2015-11-04T22:24:07.258Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1108 22:24:00.65M 2015-11-04T22:24:07.443Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1113 22:24:00.87M 2015-11-04T22:24:07.648Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1113 22:24:01.07M 2015-11-04T22:24:07.853Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1117 22:24:01.27M 2015-11-04T22:24:08.053Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1111 22:24:01.47M 2015-11-04T22:24:08.258Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1115 22:24:01.67M 2015-11-04T22:24:08.463Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1110 22:24:01.87M 2015-11-04T22:24:08.663Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1119 22:24:02.08M 2015-11-04T22:24:08.863Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1122 22:24:02.28M 2015-11-04T22:24:09.068Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.673 1500.1125 22:24:02.48M 2015-11-04T22:24:09.273Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.673 1500.1134 22:24:02.68M 2015-11-04T22:24:09.473Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1145 22:24:02.88M 2015-11-04T22:24:09.678Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1157 22:24:03.10M 2015-11-04T22:24:09.883Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1150 22:24:03.30M 2015-11-04T22:24:10.083Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1166 22:24:03.50M 2015-11-04T22:24:10.283Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1145 22:24:03.70M 2015-11-04T22:24:10.493Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1132 22:24:03.89M 2015-11-04T22:24:10.693Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.673 1500.1112 22:24:04.11M 2015-11-04T22:24:10.893Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.593 34.672 1500.1112 22:24:04.31M 2015-11-04T22:24:11.098Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1106 22:24:04.51M 2015-11-04T22:24:11.303Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1106 22:24:04.71M 2015-11-04T22:24:11.503Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1107 22:24:04.91M 2015-11-04T22:24:11.726Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.671 1500.1099 22:24:05.13M 2015-11-04T22:24:11.913Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1107 22:24:05.34M 2015-11-04T22:24:12.114Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.593 34.672 1500.1112 22:24:05.53M 2015-11-04T22:24:12.320Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.593 34.673 1500.1106 22:24:05.73M 2015-11-04T22:24:12.524Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1110 22:24:05.92M 2015-11-04T22:24:12.726Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.672 1500.1104 22:24:06.14M 2015-11-04T22:24:12.926Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1125 22:24:06.34M 2015-11-04T22:24:13.128Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.600 34.679 1500.1200 22:24:06.54M 2015-11-04T22:24:13.333Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.601 34.680 1500.1210 22:24:06.74M 2015-11-04T22:24:13.538Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1228 22:24:06.94M 2015-11-04T22:24:13.738Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1191 22:24:07.16M 2015-11-04T22:24:13.943Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.677 1500.1179 22:24:07.36M 2015-11-04T22:24:14.143Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.676 1500.1166 22:24:07.56M 2015-11-04T22:24:14.349Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1165 22:24:07.76M 2015-11-04T22:24:14.549Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1157 22:24:07.95M 2015-11-04T22:24:14.749Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1141 22:24:08.17M 2015-11-04T22:24:14.958Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1171 22:24:08.37M 2015-11-04T22:24:15.158Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.676 1500.1151 22:24:08.57M 2015-11-04T22:24:15.364Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1171 22:24:08.77M 2015-11-04T22:24:15.569Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.678 1500.1177 22:24:08.97M 2015-11-04T22:24:15.764Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1193 22:24:09.19M 2015-11-04T22:24:15.972Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1195 22:24:09.38M 2015-11-04T22:24:16.194Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.680 1500.1199 22:24:09.58M 2015-11-04T22:24:16.379Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1108 22:24:09.80M 2015-11-04T22:24:16.584Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.591 34.671 1500.1086 22:24:10.00M 2015-11-04T22:24:16.784Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1068 22:24:10.20M 2015-11-04T22:24:16.989Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.669 1500.1067 22:24:10.40M 2015-11-04T22:24:17.189Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.668 1500.1064 22:24:10.60M 2015-11-04T22:24:17.394Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.588 34.668 1500.1045 22:24:10.80M 2015-11-04T22:24:17.599Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.588 34.668 1500.1052 22:24:11.02M 2015-11-04T22:24:17.799Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.588 34.668 1500.1051 22:24:11.22M 2015-11-04T22:24:18.004Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.589 34.668 1500.1073 22:24:11.42M 2015-11-04T22:24:18.209Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.590 34.669 1500.1093 22:24:11.62M 2015-11-04T22:24:18.409Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1129 22:24:11.82M 2015-11-04T22:24:18.614Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.672 1500.1129 22:24:12.03M 2015-11-04T22:24:18.814Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.592 34.671 1500.1121 22:24:12.23M 2015-11-04T22:24:19.028Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1123 22:24:12.43M 2015-11-04T22:24:19.219Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1125 22:24:12.63M 2015-11-04T22:24:19.424Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.590 34.669 1500.1115 22:24:12.83M 2015-11-04T22:24:19.629Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.589 34.668 1500.1104 22:24:13.05M 2015-11-04T22:24:19.829Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.588 34.667 1500.1088 22:24:13.25M 2015-11-04T22:24:20.034Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.590 34.668 1500.1101 22:24:13.45M 2015-11-04T22:24:20.239Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.591 34.669 1500.1105 22:24:13.65M 2015-11-04T22:24:20.439Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.670 1500.1124 22:24:13.84M 2015-11-04T22:24:20.659Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.670 1500.1132 22:24:14.06M 2015-11-04T22:24:20.844Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1136 22:24:14.28M 2015-11-04T22:24:21.049Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1136 22:24:14.46M 2015-11-04T22:24:21.249Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1127 22:24:14.66M 2015-11-04T22:24:21.454Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1119 22:24:14.86M 2015-11-04T22:24:21.663Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1116 22:24:15.08M 2015-11-04T22:24:21.859Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1100 22:24:15.28M 2015-11-04T22:24:22.064Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.590 34.670 1500.1083 22:24:15.47M 2015-11-04T22:24:22.269Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.670 1500.1063 22:24:15.68M 2015-11-04T22:24:22.469Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1061 22:24:15.87M 2015-11-04T22:24:22.674Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.668 1500.1063 22:24:16.09M 2015-11-04T22:24:22.874Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.588 34.667 1500.1058 22:24:16.29M 2015-11-04T22:24:23.079Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.587 34.666 1500.1062 22:24:16.49M 2015-11-04T22:24:23.284Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.586 34.665 1500.1064 22:24:16.69M 2015-11-04T22:24:23.484Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.664 1500.1056 22:24:16.89M 2015-11-04T22:24:23.684Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.664 1500.1056 22:24:17.11M 2015-11-04T22:24:23.889Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1056 22:24:17.31M 2015-11-04T22:24:24.094Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1058 22:24:17.51M 2015-11-04T22:24:24.299Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1062 22:24:17.70M 2015-11-04T22:24:24.499Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1072 22:24:17.90M 2015-11-04T22:24:24.704Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.585 34.664 1500.1072 22:24:18.12M 2015-11-04T22:24:24.909Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.664 1500.1078 22:24:18.32M 2015-11-04T22:24:25.129Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1079 22:24:18.52M 2015-11-04T22:24:25.314Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.586 34.664 1500.1091 22:24:18.74M 2015-11-04T22:24:25.514Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.665 1500.1085 22:24:18.92M 2015-11-04T22:24:25.719Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.665 1500.1077 22:24:19.14M 2015-11-04T22:24:25.919Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1078 22:24:19.34M 2015-11-04T22:24:26.124Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.587 34.666 1500.1079 22:24:19.54M 2015-11-04T22:24:26.329Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.666 1500.1082 22:24:19.73M 2015-11-04T22:24:26.529Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.588 34.667 1500.1078 22:24:19.93M 2015-11-04T22:24:26.734Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.667 1500.1066 22:24:20.15M 2015-11-04T22:24:26.934Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1052 22:24:20.35M 2015-11-04T22:24:27.139Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1045 22:24:20.55M 2015-11-04T22:24:27.339Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1042 22:24:20.75M 2015-11-04T22:24:27.544Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1041 22:24:20.95M 2015-11-04T22:24:27.749Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.587 34.667 1500.1047 22:24:21.17M 2015-11-04T22:24:27.954Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.588 34.668 1500.1060 22:24:21.37M 2015-11-04T22:24:28.154Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1016 22:24:21.57M 2015-11-04T22:24:28.363Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1022 22:24:21.76M 2015-11-04T22:24:28.559Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.664 1500.1022 22:24:21.96M 2015-11-04T22:24:28.764Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1022 22:24:22.18M 2015-11-04T22:24:28.969Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1018 22:24:22.38M 2015-11-04T22:24:29.169Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.665 1500.1012 22:24:22.58M 2015-11-04T22:24:29.374Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1003 22:24:22.78M 2015-11-04T22:24:29.594Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1000 22:24:23.00M 2015-11-04T22:24:29.779Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1008 22:24:23.21M 2015-11-04T22:24:29.984Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0999 22:24:23.40M 2015-11-04T22:24:30.184Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.662 1500.1000 22:24:23.59M 2015-11-04T22:24:30.389Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.0999 22:24:23.79M 2015-11-04T22:24:30.594Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.1002 22:24:24.01M 2015-11-04T22:24:30.794Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1017 22:24:24.21M 2015-11-04T22:24:30.999Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1013 22:24:24.41M 2015-11-04T22:24:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.581 34.661 1500.1002 22:24:24.61M 2015-11-04T22:24:31.404Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0988 22:24:24.81M 2015-11-04T22:24:31.604Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0994 22:24:25.03M 2015-11-04T22:24:31.809Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.661 1500.1000 22:24:25.23M 2015-11-04T22:24:32.009Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.661 1500.1000 22:24:25.42M 2015-11-04T22:24:32.219Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.662 1500.1012 22:24:25.62M 2015-11-04T22:24:32.419Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.582 34.664 1500.0925 22:24:25.83M 2015-11-04T22:24:32.619Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.582 34.665 1500.0920 22:24:26.04M 2015-11-04T22:24:32.824Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.582 34.665 1500.0908 22:24:26.24M 2015-11-04T22:24:33.029Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.582 34.665 1500.0913 22:24:26.44M 2015-11-04T22:24:33.229Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.664 1500.0914 22:24:26.64M 2015-11-04T22:24:33.430Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.663 1500.0913 22:24:26.84M 2015-11-04T22:24:33.634Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.663 1500.0913 22:24:27.06M 2015-11-04T22:24:33.834Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.580 34.662 1500.0906 22:24:27.25M 2015-11-04T22:24:34.059Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.580 34.662 1500.0917 22:24:27.45M 2015-11-04T22:24:34.244Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.662 1500.0929 22:24:27.67M 2015-11-04T22:24:34.449Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.662 1500.0935 22:24:27.85M 2015-11-04T22:24:34.654Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.581 34.662 1500.0946 22:24:28.07M 2015-11-04T22:24:34.854Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.581 34.662 1500.0961 22:24:28.27M 2015-11-04T22:24:35.062Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.582 34.663 1500.0967 22:24:28.47M 2015-11-04T22:24:35.259Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0984 22:24:28.67M 2015-11-04T22:24:35.464Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.582 34.662 1500.1005 22:24:28.87M 2015-11-04T22:24:35.669Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.583 34.663 1500.1022 22:24:29.09M 2015-11-04T22:24:35.869Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.584 34.663 1500.1033 22:24:29.29M 2015-11-04T22:24:36.074Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.584 34.665 1500.0984 22:24:29.49M 2015-11-04T22:24:36.274Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.665 1500.0990 22:24:29.68M 2015-11-04T22:24:36.479Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.584 34.664 1500.1035 22:24:29.88M 2015-11-04T22:24:36.685Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1046 22:24:30.10M 2015-11-04T22:24:36.884Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.665 1500.1041 22:24:30.30M 2015-11-04T22:24:37.085Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1034 22:24:30.50M 2015-11-04T22:24:37.295Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.665 1500.1021 22:24:30.70M 2015-11-04T22:24:37.495Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.666 1500.1016 22:24:30.90M 2015-11-04T22:24:37.695Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0999 22:24:31.12M 2015-11-04T22:24:37.900Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.0991 22:24:31.31M 2015-11-04T22:24:38.105Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0975 22:24:31.51M 2015-11-04T22:24:38.310Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.584 34.665 1500.0966 22:24:31.71M 2015-11-04T22:24:38.525Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0964 22:24:31.91M 2015-11-04T22:24:38.709Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0961 22:24:32.15M 2015-11-04T22:24:38.914Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0963 22:24:32.33M 2015-11-04T22:24:39.114Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0969 22:24:32.53M 2015-11-04T22:24:39.319Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0968 22:24:32.73M 2015-11-04T22:24:39.525Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0959 22:24:32.93M 2015-11-04T22:24:39.725Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.0990 22:24:33.15M 2015-11-04T22:24:39.930Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.667 1500.0999 22:24:33.34M 2015-11-04T22:24:40.135Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.667 1500.0991 22:24:33.54M 2015-11-04T22:24:40.335Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.590 34.671 1500.1044 22:24:33.74M 2015-11-04T22:24:40.540Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.0994 22:24:33.94M 2015-11-04T22:24:40.745Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.0986 22:24:34.16M 2015-11-04T22:24:40.945Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.666 1500.0989 22:24:34.36M 2015-11-04T22:24:41.151Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0989 22:24:34.56M 2015-11-04T22:24:41.350Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0979 22:24:34.76M 2015-11-04T22:24:41.555Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0970 22:24:34.96M 2015-11-04T22:24:41.760Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.663 1500.0964 22:24:35.18M 2015-11-04T22:24:41.965Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0964 22:24:35.38M 2015-11-04T22:24:42.165Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0973 22:24:35.58M 2015-11-04T22:24:42.370Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.582 34.662 1500.0985 22:24:35.77M 2015-11-04T22:24:42.570Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.581 34.662 1500.0986 22:24:36.98M 2015-11-04T22:24:42.775Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.581 34.661 1500.0969 22:24:36.19M 2015-11-04T22:24:42.995Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.581 34.661 1500.0970 22:24:36.39M 2015-11-04T22:24:43.180Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0975 22:24:36.61M 2015-11-04T22:24:43.380Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.582 34.662 1500.0996 22:24:36.79M 2015-11-04T22:24:43.585Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.581 34.661 1500.0994 22:24:37.01M 2015-11-04T22:24:43.790Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.581 34.661 1500.0991 22:24:37.21M 2015-11-04T22:24:43.995Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.581 34.661 1500.0986 22:24:37.41M 2015-11-04T22:24:44.195Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.667 1500.1046 22:24:37.61M 2015-11-04T22:24:44.400Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.585 34.665 1500.1017 22:24:37.80M 2015-11-04T22:24:44.600Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.665 1500.1007 22:24:38.02M 2015-11-04T22:24:44.805Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.0997 22:24:38.22M 2015-11-04T22:24:45.005Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.583 34.663 1500.0986 22:24:38.42M 2015-11-04T22:24:45.210Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0974 22:24:38.62M 2015-11-04T22:24:45.410Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.582 34.663 1500.0968 22:24:38.82M 2015-11-04T22:24:45.615Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.582 34.663 1500.0963 22:24:39.04M 2015-11-04T22:24:45.815Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.581 34.662 1500.0959 22:24:39.24M 2015-11-04T22:24:46.020Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.581 34.662 1500.0963 22:24:39.43M 2015-11-04T22:24:46.225Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.585 34.666 1500.1013 22:24:39.63M 2015-11-04T22:24:46.425Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1006 22:24:39.83M 2015-11-04T22:24:46.630Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.587 34.668 1500.1012 22:24:40.05M 2015-11-04T22:24:46.835Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1014 22:24:40.25M 2015-11-04T22:24:47.035Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1016 22:24:40.45M 2015-11-04T22:24:47.240Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.1011 22:24:40.65M 2015-11-04T22:24:47.460Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1019 22:24:40.85M 2015-11-04T22:24:47.645Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.587 34.667 1500.1027 22:24:41.08M 2015-11-04T22:24:47.850Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1021 22:24:41.27M 2015-11-04T22:24:48.050Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.666 1500.1016 22:24:41.47M 2015-11-04T22:24:48.255Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1013 22:24:41.66M 2015-11-04T22:24:48.455Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1025 22:24:41.86M 2015-11-04T22:24:48.663Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1035 22:24:42.08M 2015-11-04T22:24:48.865Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1036 22:24:42.28M 2015-11-04T22:24:49.065Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.665 1500.1063 22:24:42.48M 2015-11-04T22:24:49.270Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.665 1500.1061 22:24:42.68M 2015-11-04T22:24:49.470Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1056 22:24:42.88M 2015-11-04T22:24:49.675Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.585 34.664 1500.1056 22:24:43.10M 2015-11-04T22:24:49.880Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.586 34.664 1500.1062 22:24:43.30M 2015-11-04T22:24:50.080Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1063 22:24:43.49M 2015-11-04T22:24:50.285Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1063 22:24:43.69M 2015-11-04T22:24:50.485Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.664 1500.1064 22:24:43.89M 2015-11-04T22:24:50.690Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.664 1500.1060 22:24:44.11M 2015-11-04T22:24:50.895Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.584 34.663 1500.1040 22:24:44.31M 2015-11-04T22:24:51.095Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1033 22:24:44.51M 2015-11-04T22:24:51.300Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0992 22:24:44.71M 2015-11-04T22:24:51.500Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0978 22:24:44.91M 2015-11-04T22:24:51.705Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0969 22:24:45.13M 2015-11-04T22:24:51.925Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0972 22:24:45.33M 2015-11-04T22:24:52.110Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0964 22:24:45.54M 2015-11-04T22:24:52.315Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0952 22:24:45.72M 2015-11-04T22:24:52.520Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.581 34.663 1500.0944 22:24:45.92M 2015-11-04T22:24:52.720Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.581 34.663 1500.0933 22:24:46.14M 2015-11-04T22:24:52.925Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.581 34.663 1500.0938 22:24:46.34M 2015-11-04T22:24:53.125Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.581 34.664 1500.0935 22:24:46.54M 2015-11-04T22:24:53.330Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.582 34.664 1500.0936 22:24:46.74M 2015-11-04T22:24:53.530Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.582 34.664 1500.0941 22:24:46.94M 2015-11-04T22:24:53.735Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.582 34.664 1500.0955 22:24:47.16M 2015-11-04T22:24:53.935Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.582 34.664 1500.0959 22:24:47.35M 2015-11-04T22:24:54.140Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.582 34.664 1500.0957 22:24:47.55M 2015-11-04T22:24:54.345Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.582 34.664 1500.0948 22:24:47.75M 2015-11-04T22:24:54.551Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0940 22:24:47.95M 2015-11-04T22:24:54.768Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.581 34.663 1500.0929 22:24:48.17M 2015-11-04T22:24:54.950Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.660 1500.0983 22:24:48.37M 2015-11-04T22:24:55.155Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.659 1500.0980 22:24:48.57M 2015-11-04T22:24:55.360Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0985 22:24:48.77M 2015-11-04T22:24:55.565Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0984 22:24:48.97M 2015-11-04T22:24:55.765Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.0999 22:24:49.19M 2015-11-04T22:24:55.970Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.1003 22:24:49.38M 2015-11-04T22:24:56.175Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1014 22:24:49.58M 2015-11-04T22:24:56.390Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.579 34.658 1500.1011 22:24:49.78M 2015-11-04T22:24:56.580Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.658 1500.1005 22:24:50.02M 2015-11-04T22:24:56.780Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.580 34.659 1500.1012 22:24:50.20M 2015-11-04T22:24:56.985Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.580 34.658 1500.1003 22:24:50.40M 2015-11-04T22:24:57.185Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.1000 22:24:50.60M 2015-11-04T22:24:57.391Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0983 22:24:50.80M 2015-11-04T22:24:57.595Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.658 1500.0974 22:24:51.02M 2015-11-04T22:24:57.795Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.579 34.658 1500.0973 22:24:51.22M 2015-11-04T22:24:58.000Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.578 34.658 1500.0968 22:24:51.41M 2015-11-04T22:24:58.200Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0951 22:24:51.61M 2015-11-04T22:24:58.405Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.657 1500.0933 22:24:51.81M 2015-11-04T22:24:58.605Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.658 1500.0935 22:24:52.03M 2015-11-04T22:24:58.810Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0938 22:24:52.23M 2015-11-04T22:24:59.015Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0946 22:24:52.43M 2015-11-04T22:24:59.215Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.660 1500.0946 22:24:52.63M 2015-11-04T22:24:59.420Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.661 1500.0957 22:24:52.83M 2015-11-04T22:24:59.625Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.662 1500.0970 22:24:53.05M 2015-11-04T22:24:59.825Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0986 22:24:53.24M