2015-11-04T22:21:00.050Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.0994 22:20:53.45M 2015-11-04T22:21:00.250Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.661 1500.0984 22:20:53.65M 2015-11-04T22:21:00.455Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0980 22:20:53.85M 2015-11-04T22:21:00.655Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0991 22:20:54.07M 2015-11-04T22:21:00.865Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0990 22:20:54.27M 2015-11-04T22:21:01.066Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1000 22:20:54.47M 2015-11-04T22:21:01.265Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1006 22:20:54.67M 2015-11-04T22:21:01.470Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1014 22:20:54.86M 2015-11-04T22:21:01.675Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.584 34.664 1500.1031 22:20:55.08M 2015-11-04T22:21:01.875Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.662 1500.1008 22:20:55.28M 2015-11-04T22:21:02.075Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.662 1500.0999 22:20:55.48M 2015-11-04T22:21:02.280Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.662 1500.1000 22:20:55.68M 2015-11-04T22:21:02.485Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.582 34.662 1500.0996 22:20:55.88M 2015-11-04T22:21:02.690Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0988 22:20:56.10M 2015-11-04T22:21:02.903Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0977 22:20:56.30M 2015-11-04T22:21:03.095Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0974 22:20:56.50M 2015-11-04T22:21:03.295Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0964 22:20:56.70M 2015-11-04T22:21:03.500Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.661 1500.0958 22:20:56.89M 2015-11-04T22:21:03.700Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0947 22:20:57.11M 2015-11-04T22:21:03.910Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0941 22:20:57.31M 2015-11-04T22:21:04.127Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0939 22:20:57.51M 2015-11-04T22:21:04.329Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0940 22:20:57.73M 2015-11-04T22:21:04.515Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0936 22:20:57.91M 2015-11-04T22:21:04.720Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.579 34.660 1500.0930 22:20:58.13M 2015-11-04T22:21:04.920Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.660 1500.0936 22:20:58.33M 2015-11-04T22:21:05.125Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0953 22:20:58.52M 2015-11-04T22:21:05.325Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0968 22:20:58.73M 2015-11-04T22:21:05.530Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.663 1500.0977 22:20:58.92M 2015-11-04T22:21:05.735Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0981 22:20:59.14M 2015-11-04T22:21:05.935Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.664 1500.0981 22:20:59.34M 2015-11-04T22:21:06.140Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0981 22:20:59.54M 2015-11-04T22:21:06.340Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0992 22:20:59.74M 2015-11-04T22:21:06.545Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.583 34.663 1500.1003 22:20:59.94M 2015-11-04T22:21:06.745Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.584 34.663 1500.1018 22:21:00.16M 2015-11-04T22:21:06.951Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.664 1500.1030 22:21:00.36M 2015-11-04T22:21:07.155Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.665 1500.1034 22:21:00.56M 2015-11-04T22:21:07.355Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.585 34.665 1500.1033 22:21:00.76M 2015-11-04T22:21:07.561Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1014 22:21:00.95M 2015-11-04T22:21:07.765Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.585 34.664 1500.1024 22:21:01.17M 2015-11-04T22:21:07.965Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.586 34.665 1500.1025 22:21:01.38M 2015-11-04T22:21:08.170Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1036 22:21:01.57M 2015-11-04T22:21:08.370Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1014 22:21:01.77M 2015-11-04T22:21:08.590Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.1007 22:21:01.97M 2015-11-04T22:21:08.776Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1002 22:21:02.21M 2015-11-04T22:21:08.981Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0994 22:21:02.38M 2015-11-04T22:21:09.186Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0981 22:21:02.59M 2015-11-04T22:21:09.385Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0969 22:21:02.79M 2015-11-04T22:21:09.591Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0967 22:21:03.01M 2015-11-04T22:21:09.796Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0962 22:21:03.20M 2015-11-04T22:21:09.996Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.664 1500.0974 22:21:03.40M 2015-11-04T22:21:10.201Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0969 22:21:03.60M 2015-11-04T22:21:10.401Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0975 22:21:03.80M 2015-11-04T22:21:10.606Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0979 22:21:04.02M 2015-11-04T22:21:10.811Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0983 22:21:04.22M 2015-11-04T22:21:11.011Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.664 1500.0990 22:21:04.42M 2015-11-04T22:21:11.216Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0990 22:21:04.62M 2015-11-04T22:21:11.416Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.665 1500.0995 22:21:04.81M 2015-11-04T22:21:11.621Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.665 1500.1000 22:21:05.03M 2015-11-04T22:21:11.821Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.665 1500.1013 22:21:05.23M 2015-11-04T22:21:12.026Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1023 22:21:05.43M 2015-11-04T22:21:12.227Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.585 34.664 1500.1027 22:21:05.63M 2015-11-04T22:21:12.442Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.584 34.663 1500.1038 22:21:05.83M 2015-11-04T22:21:12.636Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.583 34.662 1500.1036 22:21:06.05M 2015-11-04T22:21:12.841Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.582 34.661 1500.1028 22:21:06.25M 2015-11-04T22:21:13.061Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.583 34.661 1500.1039 22:21:06.45M 2015-11-04T22:21:13.246Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1038 22:21:06.66M 2015-11-04T22:21:13.446Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1041 22:21:06.84M 2015-11-04T22:21:13.651Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.578 34.656 1500.0978 22:21:07.06M 2015-11-04T22:21:13.851Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.578 34.656 1500.0975 22:21:07.26M 2015-11-04T22:21:14.056Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.578 34.657 1500.0981 22:21:07.46M 2015-11-04T22:21:14.256Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0984 22:21:07.66M 2015-11-04T22:21:14.461Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0980 22:21:07.86M 2015-11-04T22:21:14.666Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0972 22:21:08.08M 2015-11-04T22:21:14.867Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.578 34.657 1500.0961 22:21:08.28M 2015-11-04T22:21:15.071Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.577 34.656 1500.0955 22:21:08.48M 2015-11-04T22:21:15.276Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.578 34.657 1500.0956 22:21:08.68M 2015-11-04T22:21:15.476Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.578 34.658 1500.0962 22:21:08.88M 2015-11-04T22:21:15.681Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.579 34.659 1500.0963 22:21:09.09M 2015-11-04T22:21:15.886Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.660 1500.0973 22:21:09.29M 2015-11-04T22:21:16.091Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0983 22:21:09.49M 2015-11-04T22:21:16.305Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0980 22:21:09.69M 2015-11-04T22:21:16.491Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0985 22:21:09.89M 2015-11-04T22:21:16.696Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0983 22:21:10.11M 2015-11-04T22:21:16.901Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0977 22:21:10.31M 2015-11-04T22:21:17.101Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0962 22:21:10.51M 2015-11-04T22:21:17.307Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.661 1500.0953 22:21:10.70M 2015-11-04T22:21:17.526Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0948 22:21:10.91M 2015-11-04T22:21:17.711Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0946 22:21:11.14M 2015-11-04T22:21:17.916Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0946 22:21:11.32M 2015-11-04T22:21:18.116Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0961 22:21:11.52M 2015-11-04T22:21:18.321Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0967 22:21:11.72M 2015-11-04T22:21:18.526Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.662 1500.0969 22:21:11.92M 2015-11-04T22:21:18.726Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.662 1500.0957 22:21:12.14M 2015-11-04T22:21:18.926Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0956 22:21:12.34M 2015-11-04T22:21:19.131Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0938 22:21:12.53M 2015-11-04T22:21:19.336Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.659 1500.0941 22:21:12.74M 2015-11-04T22:21:19.541Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.659 1500.0947 22:21:12.93M 2015-11-04T22:21:19.741Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.580 34.660 1500.0957 22:21:13.15M 2015-11-04T22:21:19.949Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.661 1500.0970 22:21:13.35M 2015-11-04T22:21:20.148Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.660 1500.0984 22:21:13.55M 2015-11-04T22:21:20.351Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.661 1500.0995 22:21:13.75M 2015-11-04T22:21:20.552Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1017 22:21:13.95M 2015-11-04T22:21:20.756Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.662 1500.1031 22:21:14.17M 2015-11-04T22:21:20.956Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.585 34.663 1500.1038 22:21:14.37M 2015-11-04T22:21:21.178Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.585 34.664 1500.1042 22:21:14.56M 2015-11-04T22:21:21.366Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.588 34.667 1500.1067 22:21:14.77M 2015-11-04T22:21:21.571Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.588 34.667 1500.1063 22:21:14.96M 2015-11-04T22:21:21.771Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.588 34.667 1500.1063 22:21:15.18M 2015-11-04T22:21:22.004Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.587 34.666 1500.1050 22:21:15.38M 2015-11-04T22:21:22.176Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.666 1500.1044 22:21:15.60M 2015-11-04T22:21:22.381Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1046 22:21:15.78M 2015-11-04T22:21:22.581Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1039 22:21:16.00M 2015-11-04T22:21:22.786Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.665 1500.1029 22:21:16.20M 2015-11-04T22:21:22.991Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1023 22:21:16.40M 2015-11-04T22:21:23.191Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1012 22:21:16.60M 2015-11-04T22:21:23.396Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1007 22:21:16.79M 2015-11-04T22:21:23.601Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.665 1500.1012 22:21:17.01M 2015-11-04T22:21:23.801Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.665 1500.1001 22:21:17.21M 2015-11-04T22:21:24.006Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.0992 22:21:17.41M 2015-11-04T22:21:24.211Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0988 22:21:17.61M 2015-11-04T22:21:24.406Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.583 34.663 1500.0997 22:21:17.81M 2015-11-04T22:21:24.616Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.582 34.662 1500.0995 22:21:18.03M 2015-11-04T22:21:24.816Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.582 34.661 1500.1003 22:21:18.23M 2015-11-04T22:21:25.016Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.581 34.661 1500.0994 22:21:18.43M 2015-11-04T22:21:25.221Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0981 22:21:18.62M 2015-11-04T22:21:25.426Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.659 1500.0970 22:21:18.82M 2015-11-04T22:21:25.626Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.660 1500.0963 22:21:19.04M 2015-11-04T22:21:25.831Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0964 22:21:19.24M 2015-11-04T22:21:26.036Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0958 22:21:19.44M 2015-11-04T22:21:26.241Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.661 1500.0958 22:21:19.64M 2015-11-04T22:21:26.456Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0959 22:21:19.84M 2015-11-04T22:21:26.641Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0963 22:21:20.07M 2015-11-04T22:21:26.841Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0918 22:21:20.26M 2015-11-04T22:21:27.051Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0925 22:21:20.45M 2015-11-04T22:21:27.251Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0931 22:21:20.66M 2015-11-04T22:21:27.456Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.581 34.663 1500.0929 22:21:20.85M 2015-11-04T22:21:27.661Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.662 1500.0927 22:21:21.07M 2015-11-04T22:21:27.861Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0931 22:21:21.27M 2015-11-04T22:21:28.066Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0940 22:21:21.47M 2015-11-04T22:21:28.266Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0941 22:21:21.67M 2015-11-04T22:21:28.471Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.576 34.658 1500.0894 22:21:21.87M 2015-11-04T22:21:28.676Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:21:22.09M 2015-11-04T22:21:28.881Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:21:22.29M 2015-11-04T22:21:29.081Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.576 34.657 1500.0896 22:21:22.49M 2015-11-04T22:21:29.281Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.656 1500.0901 22:21:22.68M 2015-11-04T22:21:29.486Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0903 22:21:22.88M 2015-11-04T22:21:29.691Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.576 34.656 1500.0916 22:21:23.10M 2015-11-04T22:21:29.891Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.576 34.656 1500.0927 22:21:23.30M 2015-11-04T22:21:30.096Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0936 22:21:23.50M 2015-11-04T22:21:30.296Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.659 1500.0940 22:21:23.70M 2015-11-04T22:21:30.501Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.660 1500.0946 22:21:23.90M 2015-11-04T22:21:30.706Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0956 22:21:24.12M 2015-11-04T22:21:30.927Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0964 22:21:24.32M 2015-11-04T22:21:31.111Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0962 22:21:24.53M 2015-11-04T22:21:31.311Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0966 22:21:24.72M 2015-11-04T22:21:31.516Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0978 22:21:24.91M 2015-11-04T22:21:31.722Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0979 22:21:25.13M 2015-11-04T22:21:31.922Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0990 22:21:25.33M 2015-11-04T22:21:32.127Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.664 1500.0990 22:21:25.53M 2015-11-04T22:21:32.332Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0983 22:21:25.73M 2015-11-04T22:21:32.532Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0967 22:21:25.93M 2015-11-04T22:21:32.737Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.582 34.663 1500.0957 22:21:26.15M 2015-11-04T22:21:32.937Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.581 34.663 1500.0950 22:21:26.35M 2015-11-04T22:21:33.142Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0945 22:21:26.55M 2015-11-04T22:21:33.347Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.580 34.661 1500.0942 22:21:26.75M 2015-11-04T22:21:33.547Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0942 22:21:26.94M 2015-11-04T22:21:33.752Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0945 22:21:27.16M 2015-11-04T22:21:33.952Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0950 22:21:27.36M 2015-11-04T22:21:34.157Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0957 22:21:27.56M 2015-11-04T22:21:34.357Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0966 22:21:27.76M 2015-11-04T22:21:34.562Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0966 22:21:27.96M 2015-11-04T22:21:34.767Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.582 34.662 1500.0983 22:21:28.17M 2015-11-04T22:21:34.972Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.0994 22:21:28.38M 2015-11-04T22:21:35.177Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1013 22:21:28.58M 2015-11-04T22:21:35.392Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1027 22:21:28.77M 2015-11-04T22:21:35.582Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1028 22:21:29.01M 2015-11-04T22:21:35.777Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.666 1500.1034 22:21:29.19M 2015-11-04T22:21:35.987Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.588 34.668 1500.1049 22:21:29.39M 2015-11-04T22:21:36.187Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.590 34.669 1500.1063 22:21:29.59M 2015-11-04T22:21:36.392Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.669 1500.1063 22:21:29.79M 2015-11-04T22:21:36.592Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.669 1500.1077 22:21:30.01M 2015-11-04T22:21:36.797Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.670 1500.1080 22:21:30.21M 2015-11-04T22:21:37.002Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.670 1500.1083 22:21:30.41M 2015-11-04T22:21:37.202Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1084 22:21:30.61M 2015-11-04T22:21:37.407Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.591 34.671 1500.1073 22:21:30.81M 2015-11-04T22:21:37.607Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1095 22:21:31.02M 2015-11-04T22:21:37.812Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.592 34.672 1500.1093 22:21:31.22M 2015-11-04T22:21:38.012Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.672 1500.1080 22:21:31.42M 2015-11-04T22:21:38.217Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.590 34.671 1500.1067 22:21:31.62M 2015-11-04T22:21:38.422Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.589 34.669 1500.1051 22:21:31.82M 2015-11-04T22:21:38.627Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.668 1500.1035 22:21:32.04M 2015-11-04T22:21:38.827Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.587 34.668 1500.1031 22:21:32.24M 2015-11-04T22:21:39.027Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.588 34.669 1500.1028 22:21:32.44M 2015-11-04T22:21:39.232Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.668 1500.1025 22:21:32.63M 2015-11-04T22:21:39.437Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.588 34.669 1500.1019 22:21:32.83M 2015-11-04T22:21:39.637Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.588 34.670 1500.1017 22:21:33.05M 2015-11-04T22:21:39.857Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.589 34.671 1500.1022 22:21:33.25M 2015-11-04T22:21:40.047Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.671 1500.1033 22:21:33.47M 2015-11-04T22:21:40.247Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.589 34.671 1500.1033 22:21:33.65M 2015-11-04T22:21:40.452Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1034 22:21:33.85M 2015-11-04T22:21:40.652Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1030 22:21:34.07M 2015-11-04T22:21:40.857Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1023 22:21:34.27M 2015-11-04T22:21:41.062Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1021 22:21:34.46M 2015-11-04T22:21:41.262Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.589 34.671 1500.1019 22:21:34.66M 2015-11-04T22:21:41.467Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1019 22:21:34.86M 2015-11-04T22:21:41.667Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.589 34.671 1500.1023 22:21:35.08M 2015-11-04T22:21:41.872Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1019 22:21:35.28M 2015-11-04T22:21:42.077Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1029 22:21:35.48M 2015-11-04T22:21:42.282Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.590 34.671 1500.1033 22:21:35.68M 2015-11-04T22:21:42.482Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1091 22:21:35.88M 2015-11-04T22:21:42.682Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.676 1500.1099 22:21:36.10M 2015-11-04T22:21:42.887Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.596 34.677 1500.1110 22:21:36.29M 2015-11-04T22:21:43.092Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1128 22:21:36.50M 2015-11-04T22:21:43.292Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.598 34.679 1500.1140 22:21:36.70M 2015-11-04T22:21:43.497Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1156 22:21:36.89M 2015-11-04T22:21:43.702Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.600 34.679 1500.1168 22:21:37.11M 2015-11-04T22:21:43.902Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1179 22:21:37.31M 2015-11-04T22:21:44.102Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1189 22:21:37.51M 2015-11-04T22:21:44.327Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1194 22:21:37.71M 2015-11-04T22:21:44.512Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1199 22:21:37.93M 2015-11-04T22:21:44.717Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.681 1500.1213 22:21:38.13M 2015-11-04T22:21:44.917Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.601 34.680 1500.1201 22:21:38.33M 2015-11-04T22:21:45.122Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1210 22:21:38.53M 2015-11-04T22:21:45.322Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1206 22:21:38.72M 2015-11-04T22:21:45.527Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.679 1500.1199 22:21:38.92M 2015-11-04T22:21:45.727Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1195 22:21:39.14M 2015-11-04T22:21:45.932Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.600 34.679 1500.1189 22:21:39.34M 2015-11-04T22:21:46.137Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1173 22:21:39.54M 2015-11-04T22:21:46.337Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1168 22:21:39.74M 2015-11-04T22:21:46.542Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.678 1500.1157 22:21:39.94M 2015-11-04T22:21:46.747Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1155 22:21:40.16M 2015-11-04T22:21:46.948Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.598 34.678 1500.1151 22:21:40.36M 2015-11-04T22:21:47.152Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.599 34.679 1500.1152 22:21:40.55M 2015-11-04T22:21:47.352Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1151 22:21:40.75M 2015-11-04T22:21:47.557Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.599 34.680 1500.1150 22:21:40.95M 2015-11-04T22:21:47.757Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.680 1500.1152 22:21:41.17M 2015-11-04T22:21:47.962Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.677 1500.1128 22:21:41.37M 2015-11-04T22:21:48.167Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1127 22:21:41.57M 2015-11-04T22:21:48.367Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1125 22:21:41.77M 2015-11-04T22:21:48.577Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1117 22:21:41.97M 2015-11-04T22:21:48.792Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1111 22:21:42.18M 2015-11-04T22:21:48.982Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1117 22:21:42.40M 2015-11-04T22:21:49.182Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1112 22:21:42.59M 2015-11-04T22:21:49.382Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1110 22:21:42.78M 2015-11-04T22:21:49.587Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.676 1500.1124 22:21:43.00M 2015-11-04T22:21:49.808Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1129 22:21:43.20M 2015-11-04T22:21:49.992Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1133 22:21:43.40M 2015-11-04T22:21:50.197Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1141 22:21:43.60M 2015-11-04T22:21:50.397Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.677 1500.1146 22:21:43.80M 2015-11-04T22:21:50.602Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1149 22:21:44.02M 2015-11-04T22:21:50.807Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1147 22:21:44.22M 2015-11-04T22:21:51.007Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1155 22:21:44.42M 2015-11-04T22:21:51.212Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.597 34.677 1500.1160 22:21:44.62M 2015-11-04T22:21:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1172 22:21:44.81M 2015-11-04T22:21:51.612Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1174 22:21:45.08M 2015-11-04T22:21:51.817Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1178 22:21:45.23M 2015-11-04T22:21:52.022Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1179 22:21:45.43M 2015-11-04T22:21:52.222Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1182 22:21:45.63M 2015-11-04T22:21:52.427Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 22:21:45.83M 2015-11-04T22:21:52.627Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1195 22:21:46.05M 2015-11-04T22:21:52.838Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1194 22:21:46.24M 2015-11-04T22:21:53.037Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1190 22:21:46.45M 2015-11-04T22:21:53.257Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1189 22:21:46.64M 2015-11-04T22:21:53.442Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1187 22:21:46.86M 2015-11-04T22:21:53.647Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1191 22:21:47.06M 2015-11-04T22:21:53.847Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1188 22:21:47.26M 2015-11-04T22:21:54.057Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1193 22:21:47.46M 2015-11-04T22:21:54.258Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 22:21:47.66M 2015-11-04T22:21:54.462Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1187 22:21:47.86M 2015-11-04T22:21:54.662Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.676 1500.1194 22:21:48.08M 2015-11-04T22:21:54.867Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 22:21:48.28M 2015-11-04T22:21:55.067Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1189 22:21:48.48M 2015-11-04T22:21:55.272Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1169 22:21:48.68M 2015-11-04T22:21:55.478Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1174 22:21:48.88M 2015-11-04T22:21:55.678Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1179 22:21:49.09M 2015-11-04T22:21:55.882Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1185 22:21:49.29M 2015-11-04T22:21:56.083Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1190 22:21:49.49M 2015-11-04T22:21:56.288Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.676 1500.1187 22:21:49.69M 2015-11-04T22:21:56.488Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.676 1500.1189 22:21:49.89M 2015-11-04T22:21:56.705Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1187 22:21:50.11M 2015-11-04T22:21:56.898Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1193 22:21:50.30M 2015-11-04T22:21:57.098Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1188 22:21:50.50M 2015-11-04T22:21:57.298Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1187 22:21:50.70M 2015-11-04T22:21:57.508Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1187 22:21:50.90M 2015-11-04T22:21:57.728Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1188 22:21:51.12M 2015-11-04T22:21:57.913Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.677 1500.1184 22:21:51.34M 2015-11-04T22:21:58.144Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1183 22:21:51.52M 2015-11-04T22:21:58.318Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1188 22:21:51.72M 2015-11-04T22:21:58.523Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1185 22:21:51.92M 2015-11-04T22:21:58.723Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1185 22:21:52.14M 2015-11-04T22:21:58.928Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.599 34.678 1500.1179 22:21:52.34M 2015-11-04T22:21:59.133Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.599 34.678 1500.1161 22:21:52.53M 2015-11-04T22:21:59.333Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.599 34.678 1500.1150 22:21:52.74M 2015-11-04T22:21:59.538Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.678 1500.1146 22:21:52.93M 2015-11-04T22:21:59.738Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1145 22:21:53.15M 2015-11-04T22:21:59.943Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.598 34.678 1500.1144 22:21:53.35M