2015-11-04T22:13:00.045Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.580  34.660 1500.0942 22:12:53.43M
2015-11-04T22:13:00.249Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.580  34.660 1500.0952 22:12:53.63M
2015-11-04T22:13:00.455Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.580  34.661 1500.0951 22:12:53.83M
2015-11-04T22:13:00.655Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.581  34.661 1500.0948 22:12:54.05M
2015-11-04T22:13:00.860Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.662 1500.0944 22:12:54.25M
2015-11-04T22:13:01.060Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0947 22:12:54.45M
2015-11-04T22:13:01.260Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.583  34.664 1500.0953 22:12:54.64M
2015-11-04T22:13:01.465Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.584  34.665 1500.0966 22:12:54.84M
2015-11-04T22:13:01.690Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.585  34.666 1500.0975 22:12:55.06M
2015-11-04T22:13:01.875Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.585  34.666 1500.0974 22:12:55.28M
2015-11-04T22:13:02.075Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.584  34.665 1500.0964 22:12:55.46M
2015-11-04T22:13:02.280Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.584  34.665 1500.0975 22:12:55.66M
2015-11-04T22:13:02.485Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.660 1500.0924 22:12:55.86M
2015-11-04T22:13:02.685Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.578  34.659 1500.0909 22:12:56.08M
2015-11-04T22:13:02.890Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.577  34.658 1500.0897 22:12:56.28M
2015-11-04T22:13:03.090Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.577  34.658 1500.0896 22:12:56.48M
2015-11-04T22:13:03.295Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.576  34.657 1500.0886 22:12:56.68M
2015-11-04T22:13:03.495Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.575  34.657 1500.0875 22:12:56.87M
2015-11-04T22:13:03.700Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.576  34.657 1500.0879 22:12:57.09M
2015-11-04T22:13:03.905Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.576  34.657 1500.0873 22:12:57.29M
2015-11-04T22:13:04.105Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.576  34.658 1500.0880 22:12:57.49M
2015-11-04T22:13:04.310Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.576  34.658 1500.0880 22:12:57.69M
2015-11-04T22:13:04.534Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.576  34.658 1500.0889 22:12:57.89M
2015-11-04T22:13:04.715Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.577  34.658 1500.0891 22:12:58.11M
2015-11-04T22:13:04.920Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.577  34.659 1500.0892 22:12:58.31M
2015-11-04T22:13:05.120Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.578  34.659 1500.0903 22:12:58.51M
2015-11-04T22:13:05.325Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.579  34.661 1500.0906 22:12:58.70M
2015-11-04T22:13:05.525Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.579  34.661 1500.0908 22:12:58.90M
2015-11-04T22:13:05.735Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.579  34.661 1500.0912 22:12:59.12M
2015-11-04T22:13:05.935Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.661 1500.0912 22:12:59.32M
2015-11-04T22:13:06.155Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.579  34.661 1500.0911 22:12:59.52M
2015-11-04T22:13:06.340Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.579  34.661 1500.0909 22:12:59.74M
2015-11-04T22:13:06.545Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.661 1500.0928 22:12:59.92M
2015-11-04T22:13:06.750Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.661 1500.0934 22:13:00.14M
2015-11-04T22:13:06.945Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.580  34.661 1500.0944 22:13:00.34M
2015-11-04T22:13:07.150Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.580  34.661 1500.0940 22:13:00.53M
2015-11-04T22:13:07.355Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.581  34.661 1500.0945 22:13:00.73M
2015-11-04T22:13:07.560Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.581  34.661 1500.0948 22:13:00.93M
2015-11-04T22:13:07.760Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.581  34.662 1500.0951 22:13:01.15M
2015-11-04T22:13:07.965Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.581  34.662 1500.0950 22:13:01.35M
2015-11-04T22:13:08.165Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.661 1500.0944 22:13:01.55M
2015-11-04T22:13:08.370Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.580  34.661 1500.0942 22:13:01.75M
2015-11-04T22:13:08.575Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.580  34.660 1500.0939 22:13:01.95M
2015-11-04T22:13:08.775Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.580  34.661 1500.0935 22:13:02.17M
2015-11-04T22:13:08.980Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.661 1500.0946 22:13:02.37M
2015-11-04T22:13:09.180Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.581  34.661 1500.0947 22:13:02.57M
2015-11-04T22:13:09.385Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.661 1500.0945 22:13:02.76M
2015-11-04T22:13:09.590Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.661 1500.0939 22:13:02.96M
2015-11-04T22:13:09.790Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.661 1500.0927 22:13:03.18M
2015-11-04T22:13:09.995Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.580  34.661 1500.0927 22:13:03.38M
2015-11-04T22:13:10.200Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.580  34.662 1500.0925 22:13:03.58M
2015-11-04T22:13:10.400Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.662 1500.0924 22:13:03.78M
2015-11-04T22:13:10.620Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.661 1500.0927 22:13:04.00M
2015-11-04T22:13:10.805Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.661 1500.0919 22:13:04.21M
2015-11-04T22:13:11.010Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.580  34.661 1500.0923 22:13:04.40M
2015-11-04T22:13:11.210Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.580  34.662 1500.0934 22:13:04.60M
2015-11-04T22:13:11.415Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.577  34.659 1500.0897 22:13:04.79M
2015-11-04T22:13:11.620Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.576  34.658 1500.0876 22:13:05.01M
2015-11-04T22:13:11.826Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.576  34.657 1500.0870 22:13:05.21M
2015-11-04T22:13:12.020Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.580  34.661 1500.0924 22:13:05.41M
2015-11-04T22:13:12.230Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.661 1500.0931 22:13:05.61M
2015-11-04T22:13:12.430Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.587  34.667 1500.1016 22:13:05.81M
2015-11-04T22:13:12.635Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.587  34.668 1500.1023 22:13:06.03M
2015-11-04T22:13:12.840Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.588  34.668 1500.1033 22:13:06.23M
2015-11-04T22:13:13.035Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.588  34.668 1500.1022 22:13:06.43M
2015-11-04T22:13:13.245Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.588  34.668 1500.1025 22:13:06.62M
2015-11-04T22:13:13.445Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.581  34.662 1500.0950 22:13:06.83M
2015-11-04T22:13:13.650Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.580  34.661 1500.0940 22:13:07.04M
2015-11-04T22:13:13.864Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.580  34.661 1500.0935 22:13:07.24M
2015-11-04T22:13:14.055Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.579  34.660 1500.0927 22:13:07.44M
2015-11-04T22:13:14.255Z|I-OCEAN7-304-XXXX|  26.99  12.960  40.578  34.659 1500.0922 22:13:07.64M
2015-11-04T22:13:14.460Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.577  34.658 1500.0911 22:13:07.84M
2015-11-04T22:13:14.660Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.577  34.657 1500.0901 22:13:08.06M
2015-11-04T22:13:14.865Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.576  34.657 1500.0909 22:13:08.25M
2015-11-04T22:13:15.085Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.576  34.657 1500.0911 22:13:08.45M
2015-11-04T22:13:15.275Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.576  34.657 1500.0909 22:13:08.67M
2015-11-04T22:13:15.475Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.576  34.657 1500.0905 22:13:08.85M
2015-11-04T22:13:15.680Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.577  34.657 1500.0909 22:13:09.07M
2015-11-04T22:13:15.885Z|I-OCEAN7-304-XXXX|  26.99  12.961  40.577  34.658 1500.0920 22:13:09.27M
2015-11-04T22:13:16.085Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.577  34.658 1500.0922 22:13:09.47M
2015-11-04T22:13:16.285Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.577  34.658 1500.0919 22:13:09.67M
2015-11-04T22:13:16.490Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.577  34.657 1500.0924 22:13:09.87M
2015-11-04T22:13:16.696Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.577  34.657 1500.0930 22:13:10.09M
2015-11-04T22:13:16.900Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.576  34.656 1500.0924 22:13:10.29M
2015-11-04T22:13:17.107Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.576  34.656 1500.0917 22:13:10.49M
2015-11-04T22:13:17.310Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.576  34.656 1500.0916 22:13:10.68M
2015-11-04T22:13:17.505Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.576  34.656 1500.0923 22:13:10.88M
2015-11-04T22:13:17.710Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.576  34.656 1500.0924 22:13:11.10M
2015-11-04T22:13:17.915Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.575  34.655 1500.0913 22:13:11.30M
2015-11-04T22:13:18.122Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.575  34.655 1500.0906 22:13:11.50M
2015-11-04T22:13:18.328Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.574  34.654 1500.0898 22:13:11.70M
2015-11-04T22:13:18.520Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.574  34.654 1500.0896 22:13:11.90M
2015-11-04T22:13:18.720Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.575  34.655 1500.0897 22:13:12.12M
2015-11-04T22:13:18.925Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.575  34.655 1500.0898 22:13:12.31M
2015-11-04T22:13:19.130Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.575  34.656 1500.0894 22:13:12.52M
2015-11-04T22:13:19.335Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.575  34.656 1500.0895 22:13:12.72M
2015-11-04T22:13:19.555Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.576  34.657 1500.0886 22:13:12.91M
2015-11-04T22:13:19.740Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.576  34.657 1500.0880 22:13:13.15M
2015-11-04T22:13:19.947Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.576  34.657 1500.0875 22:13:13.33M
2015-11-04T22:13:20.145Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.577  34.658 1500.0886 22:13:13.53M
2015-11-04T22:13:20.350Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.577  34.658 1500.0887 22:13:13.73M
2015-11-04T22:13:20.550Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.577  34.658 1500.0887 22:13:13.93M
2015-11-04T22:13:20.755Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.577  34.659 1500.0879 22:13:14.15M
2015-11-04T22:13:20.960Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.578  34.660 1500.0885 22:13:14.35M
2015-11-04T22:13:21.160Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.579  34.660 1500.0896 22:13:14.55M
2015-11-04T22:13:21.365Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.579  34.661 1500.0896 22:13:14.74M
2015-11-04T22:13:21.565Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.580  34.662 1500.0909 22:13:14.94M
2015-11-04T22:13:21.770Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.662 1500.0911 22:13:15.16M
2015-11-04T22:13:21.976Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.579  34.661 1500.0907 22:13:15.36M
2015-11-04T22:13:22.177Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.584  34.665 1500.0968 22:13:15.56M
2015-11-04T22:13:22.381Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.584  34.664 1500.1017 22:13:15.76M
2015-11-04T22:13:22.586Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.585  34.664 1500.1025 22:13:15.96M
2015-11-04T22:13:22.786Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.586  34.665 1500.1035 22:13:16.18M
2015-11-04T22:13:22.990Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.587  34.666 1500.1057 22:13:16.38M
2015-11-04T22:13:23.190Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.588  34.667 1500.1055 22:13:16.58M
2015-11-04T22:13:23.396Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.588  34.668 1500.1050 22:13:16.78M
2015-11-04T22:13:23.600Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.589  34.668 1500.1062 22:13:16.97M
2015-11-04T22:13:23.800Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.589  34.671 1500.1003 22:13:17.19M
2015-11-04T22:13:24.021Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.589  34.671 1500.0990 22:13:17.39M
2015-11-04T22:13:24.206Z|I-OCEAN7-304-XXXX|  26.89  12.958  40.589  34.671 1500.0985 22:13:17.60M
2015-11-04T22:13:24.411Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.588  34.671 1500.0978 22:13:17.79M
2015-11-04T22:13:24.611Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.587  34.670 1500.0964 22:13:18.01M
2015-11-04T22:13:24.816Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.586  34.669 1500.0957 22:13:18.20M
2015-11-04T22:13:25.016Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.585  34.668 1500.0942 22:13:18.40M
2015-11-04T22:13:25.224Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.584  34.667 1500.0928 22:13:18.60M
2015-11-04T22:13:25.421Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.581  34.664 1500.0900 22:13:18.80M
2015-11-04T22:13:25.626Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.581  34.663 1500.0897 22:13:19.02M
2015-11-04T22:13:25.831Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.580  34.662 1500.0903 22:13:19.22M
2015-11-04T22:13:26.036Z|I-OCEAN7-304-XXXX|  26.98  12.959  40.580  34.662 1500.0923 22:13:19.42M
2015-11-04T22:13:26.236Z|I-OCEAN7-304-XXXX|  26.98  12.959  40.582  34.663 1500.0938 22:13:19.62M
2015-11-04T22:13:26.441Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.583  34.664 1500.0959 22:13:19.82M
2015-11-04T22:13:26.641Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.584  34.665 1500.0969 22:13:20.04M
2015-11-04T22:13:26.846Z|I-OCEAN7-304-XXXX|  27.02  12.960  40.585  34.666 1500.0994 22:13:20.24M
2015-11-04T22:13:27.051Z|I-OCEAN7-304-XXXX|  27.01  12.960  40.585  34.666 1500.1011 22:13:20.44M
2015-11-04T22:13:27.256Z|I-OCEAN7-304-XXXX|  27.01  12.961  40.586  34.666 1500.1024 22:13:20.64M
2015-11-04T22:13:27.456Z|I-OCEAN7-304-XXXX|  27.03  12.961  40.583  34.664 1500.1002 22:13:20.84M
2015-11-04T22:13:27.656Z|I-OCEAN7-304-XXXX|  27.01  12.961  40.584  34.664 1500.1002 22:13:21.05M
2015-11-04T22:13:27.861Z|I-OCEAN7-304-XXXX|  27.02  12.961  40.583  34.663 1500.0995 22:13:21.25M
2015-11-04T22:13:28.066Z|I-OCEAN7-304-XXXX|  26.99  12.961  40.582  34.662 1500.0985 22:13:21.45M
2015-11-04T22:13:28.266Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.574  34.655 1500.0879 22:13:21.65M
2015-11-04T22:13:28.486Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.573  34.654 1500.0864 22:13:21.85M
2015-11-04T22:13:28.676Z|I-OCEAN7-304-XXXX|  26.99  12.960  40.573  34.654 1500.0863 22:13:22.09M
2015-11-04T22:13:28.876Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.573  34.654 1500.0856 22:13:22.27M
2015-11-04T22:13:29.081Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.573  34.654 1500.0848 22:13:22.47M
2015-11-04T22:13:29.281Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.572  34.653 1500.0848 22:13:22.66M
2015-11-04T22:13:29.486Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.571  34.653 1500.0844 22:13:22.86M
2015-11-04T22:13:29.691Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.571  34.652 1500.0840 22:13:23.08M
2015-11-04T22:13:29.891Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.571  34.652 1500.0853 22:13:23.28M
2015-11-04T22:13:30.096Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.571  34.652 1500.0850 22:13:23.48M
2015-11-04T22:13:30.296Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.575  34.656 1500.0891 22:13:23.68M
2015-11-04T22:13:30.501Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.575  34.656 1500.0887 22:13:23.88M
2015-11-04T22:13:30.701Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.575  34.656 1500.0878 22:13:24.10M
2015-11-04T22:13:30.906Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.574  34.656 1500.0872 22:13:24.30M
2015-11-04T22:13:31.106Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.574  34.656 1500.0868 22:13:24.49M
2015-11-04T22:13:31.311Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.574  34.655 1500.0861 22:13:24.69M
2015-11-04T22:13:31.516Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.574  34.655 1500.0869 22:13:24.89M
2015-11-04T22:13:31.716Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.572  34.653 1500.0841 22:13:25.11M
2015-11-04T22:13:31.921Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.572  34.653 1500.0844 22:13:25.31M
2015-11-04T22:13:32.126Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.572  34.653 1500.0845 22:13:25.51M
2015-11-04T22:13:32.326Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.572  34.653 1500.0850 22:13:25.71M
2015-11-04T22:13:32.531Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.573  34.654 1500.0858 22:13:25.91M
2015-11-04T22:13:32.736Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.573  34.654 1500.0861 22:13:26.13M
2015-11-04T22:13:32.956Z|I-OCEAN7-304-XXXX|  26.86  12.962  40.574  34.654 1500.0876 22:13:26.33M
2015-11-04T22:13:33.141Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.573  34.654 1500.0872 22:13:26.54M
2015-11-04T22:13:33.346Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.574  34.654 1500.0884 22:13:26.72M
2015-11-04T22:13:33.547Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.575  34.655 1500.0879 22:13:26.92M
2015-11-04T22:13:33.751Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.576  34.656 1500.0897 22:13:27.14M
2015-11-04T22:13:33.951Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.577  34.658 1500.0914 22:13:27.34M
2015-11-04T22:13:34.156Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.579  34.659 1500.0929 22:13:27.54M
2015-11-04T22:13:34.361Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.581  34.661 1500.0945 22:13:27.74M
2015-11-04T22:13:34.561Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.586  34.667 1500.1005 22:13:27.94M
2015-11-04T22:13:34.766Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.587  34.668 1500.1012 22:13:28.16M
2015-11-04T22:13:34.966Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.595  34.676 1500.1097 22:13:28.36M
2015-11-04T22:13:35.171Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.596  34.675 1500.1139 22:13:28.56M
2015-11-04T22:13:35.384Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.597  34.676 1500.1161 22:13:28.75M
2015-11-04T22:13:35.576Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.597  34.676 1500.1166 22:13:28.95M
2015-11-04T22:13:35.776Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.598  34.677 1500.1168 22:13:29.17M
2015-11-04T22:13:35.981Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.598  34.677 1500.1177 22:13:29.37M
2015-11-04T22:13:36.186Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.599  34.678 1500.1180 22:13:29.57M
2015-11-04T22:13:36.386Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.599  34.677 1500.1183 22:13:29.77M
2015-11-04T22:13:36.591Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.598  34.677 1500.1182 22:13:29.97M
2015-11-04T22:13:36.796Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.597  34.676 1500.1171 22:13:30.19M
2015-11-04T22:13:37.001Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.596  34.675 1500.1151 22:13:30.39M
2015-11-04T22:13:37.201Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.595  34.674 1500.1128 22:13:30.59M
2015-11-04T22:13:37.421Z|I-OCEAN7-304-XXXX|  26.99  12.961  40.594  34.674 1500.1110 22:13:30.78M
2015-11-04T22:13:37.606Z|I-OCEAN7-304-XXXX|  27.01  12.960  40.593  34.673 1500.1094 22:13:31.02M
2015-11-04T22:13:37.811Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.592  34.673 1500.1073 22:13:31.20M
2015-11-04T22:13:38.011Z|I-OCEAN7-304-XXXX|  26.99  12.960  40.591  34.672 1500.1058 22:13:31.40M
2015-11-04T22:13:38.223Z|I-OCEAN7-304-XXXX|  26.99  12.959  40.590  34.672 1500.1034 22:13:31.60M
2015-11-04T22:13:38.416Z|I-OCEAN7-304-XXXX|  26.99  12.959  40.589  34.671 1500.1014 22:13:31.80M
2015-11-04T22:13:38.621Z|I-OCEAN7-304-XXXX|  27.01  12.959  40.589  34.671 1500.1006 22:13:32.02M
2015-11-04T22:13:38.826Z|I-OCEAN7-304-XXXX|  27.02  12.958  40.588  34.671 1500.1000 22:13:32.22M
2015-11-04T22:13:39.026Z|I-OCEAN7-304-XXXX|  27.00  12.958  40.588  34.670 1500.0990 22:13:32.42M
2015-11-04T22:13:39.231Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.588  34.670 1500.0990 22:13:32.61M
2015-11-04T22:13:39.431Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.588  34.670 1500.1001 22:13:32.81M
2015-11-04T22:13:39.636Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.588  34.670 1500.1001 22:13:33.03M
2015-11-04T22:13:39.836Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.589  34.671 1500.1002 22:13:33.23M
2015-11-04T22:13:40.046Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.589  34.670 1500.1006 22:13:33.43M
2015-11-04T22:13:40.246Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.594  34.676 1500.1057 22:13:33.63M
2015-11-04T22:13:40.451Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.594  34.676 1500.1058 22:13:33.83M
2015-11-04T22:13:40.651Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.595  34.677 1500.1062 22:13:34.05M
2015-11-04T22:13:40.856Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.594  34.676 1500.1060 22:13:34.25M
2015-11-04T22:13:41.056Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.594  34.676 1500.1063 22:13:34.45M
2015-11-04T22:13:41.261Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.594  34.676 1500.1064 22:13:34.64M
2015-11-04T22:13:41.466Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.594  34.675 1500.1064 22:13:34.85M
2015-11-04T22:13:41.666Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.594  34.675 1500.1056 22:13:35.06M
2015-11-04T22:13:41.886Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.593  34.675 1500.1051 22:13:35.26M
2015-11-04T22:13:42.076Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.593  34.675 1500.1047 22:13:35.48M
2015-11-04T22:13:42.276Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.593  34.674 1500.1041 22:13:35.66M
2015-11-04T22:13:42.476Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.593  34.674 1500.1041 22:13:35.86M
2015-11-04T22:13:42.693Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.594  34.675 1500.1042 22:13:36.08M
2015-11-04T22:13:42.886Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.675 1500.1044 22:13:36.28M
2015-11-04T22:13:43.086Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.594  34.675 1500.1046 22:13:36.48M
2015-11-04T22:13:43.291Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.675 1500.1063 22:13:36.67M
2015-11-04T22:13:43.496Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.595  34.675 1500.1080 22:13:36.87M
2015-11-04T22:13:43.696Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.595  34.676 1500.1093 22:13:37.09M
2015-11-04T22:13:43.901Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.596  34.677 1500.1095 22:13:37.29M
2015-11-04T22:13:44.106Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.605  34.685 1500.1200 22:13:37.49M
2015-11-04T22:13:44.306Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.604  34.684 1500.1196 22:13:37.69M
2015-11-04T22:13:44.511Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.605  34.685 1500.1206 22:13:37.89M
2015-11-04T22:13:44.716Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.606  34.685 1500.1235 22:13:38.11M
2015-11-04T22:13:44.916Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.606  34.685 1500.1254 22:13:38.31M
2015-11-04T22:13:45.116Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.606  34.685 1500.1246 22:13:38.51M
2015-11-04T22:13:45.322Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.606  34.685 1500.1244 22:13:38.70M
2015-11-04T22:13:45.521Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.606  34.684 1500.1257 22:13:38.90M
2015-11-04T22:13:45.731Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.605  34.684 1500.1252 22:13:39.12M
2015-11-04T22:13:45.931Z|I-OCEAN7-304-XXXX|  26.99  12.962  40.605  34.683 1500.1252 22:13:39.32M
2015-11-04T22:13:46.131Z|I-OCEAN7-304-XXXX|  27.02  12.961  40.604  34.683 1500.1249 22:13:39.52M
2015-11-04T22:13:46.357Z|I-OCEAN7-304-XXXX|  27.03  12.961  40.596  34.675 1500.1152 22:13:39.72M
2015-11-04T22:13:46.542Z|I-OCEAN7-304-XXXX|  27.00  12.961  40.595  34.674 1500.1133 22:13:39.94M
2015-11-04T22:13:46.742Z|I-OCEAN7-304-XXXX|  27.04  12.961  40.595  34.674 1500.1134 22:13:40.14M
2015-11-04T22:13:46.947Z|I-OCEAN7-304-XXXX|  27.04  12.961  40.595  34.674 1500.1130 22:13:40.34M
2015-11-04T22:13:47.147Z|I-OCEAN7-304-XXXX|  27.04  12.961  40.594  34.674 1500.1123 22:13:40.53M
2015-11-04T22:13:47.348Z|I-OCEAN7-304-XXXX|  27.04  12.960  40.594  34.674 1500.1112 22:13:40.73M
2015-11-04T22:13:47.558Z|I-OCEAN7-304-XXXX|  27.04  12.960  40.594  34.675 1500.1104 22:13:40.93M
2015-11-04T22:13:47.757Z|I-OCEAN7-304-XXXX|  27.04  12.960  40.594  34.674 1500.1093 22:13:41.15M
2015-11-04T22:13:47.962Z|I-OCEAN7-304-XXXX|  27.04  12.960  40.594  34.675 1500.1095 22:13:41.35M
2015-11-04T22:13:48.162Z|I-OCEAN7-304-XXXX|  27.01  12.959  40.594  34.675 1500.1090 22:13:41.55M
2015-11-04T22:13:48.367Z|I-OCEAN7-304-XXXX|  27.01  12.959  40.595  34.676 1500.1085 22:13:41.75M
2015-11-04T22:13:48.572Z|I-OCEAN7-304-XXXX|  27.01  12.959  40.595  34.676 1500.1082 22:13:41.95M
2015-11-04T22:13:48.772Z|I-OCEAN7-304-XXXX|  27.01  12.959  40.595  34.676 1500.1082 22:13:42.17M
2015-11-04T22:13:48.977Z|I-OCEAN7-304-XXXX|  27.03  12.959  40.595  34.677 1500.1091 22:13:42.37M
2015-11-04T22:13:49.185Z|I-OCEAN7-304-XXXX|  27.02  12.959  40.595  34.677 1500.1089 22:13:42.57M
2015-11-04T22:13:49.382Z|I-OCEAN7-304-XXXX|  26.98  12.959  40.595  34.677 1500.1073 22:13:42.77M
2015-11-04T22:13:49.587Z|I-OCEAN7-304-XXXX|  26.99  12.958  40.595  34.677 1500.1067 22:13:42.96M
2015-11-04T22:13:49.792Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.594  34.676 1500.1051 22:13:43.18M
2015-11-04T22:13:49.992Z|I-OCEAN7-304-XXXX|  26.90  12.958  40.594  34.676 1500.1045 22:13:43.38M
2015-11-04T22:13:50.192Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.594  34.676 1500.1052 22:13:43.58M
2015-11-04T22:13:50.397Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.594  34.676 1500.1055 22:13:43.78M
2015-11-04T22:13:50.602Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.594  34.676 1500.1050 22:13:44.00M
2015-11-04T22:13:50.822Z|I-OCEAN7-304-XXXX|  26.90  12.958  40.594  34.676 1500.1042 22:13:44.20M
2015-11-04T22:13:51.007Z|I-OCEAN7-304-XXXX|  26.89  12.958  40.594  34.676 1500.1038 22:13:44.41M
2015-11-04T22:13:51.212Z|I-OCEAN7-304-XXXX|  26.89  12.958  40.594  34.676 1500.1047 22:13:44.59M
2015-11-04T22:13:51.412Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.594  34.676 1500.1061 22:13:44.79M
2015-11-04T22:13:51.617Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.595  34.676 1500.1067 22:13:45.01M
2015-11-04T22:13:51.822Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.595  34.676 1500.1066 22:13:45.21M
2015-11-04T22:13:52.022Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.595  34.676 1500.1063 22:13:45.41M
2015-11-04T22:13:52.228Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.596  34.677 1500.1078 22:13:45.61M
2015-11-04T22:13:52.432Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.677 1500.1091 22:13:45.81M
2015-11-04T22:13:52.632Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.591  34.672 1500.1025 22:13:46.03M
2015-11-04T22:13:52.832Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.590  34.671 1500.1021 22:13:46.23M
2015-11-04T22:13:53.037Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.589  34.670 1500.1018 22:13:46.42M
2015-11-04T22:13:53.242Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.589  34.670 1500.1018 22:13:46.62M
2015-11-04T22:13:53.442Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.589  34.669 1500.1022 22:13:46.82M
2015-11-04T22:13:53.642Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.588  34.669 1500.1006 22:13:47.04M
2015-11-04T22:13:53.859Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.587  34.668 1500.1002 22:13:47.24M
2015-11-04T22:13:54.052Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.587  34.668 1500.0996 22:13:47.44M
2015-11-04T22:13:54.257Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.588  34.669 1500.1017 22:13:47.64M
2015-11-04T22:13:54.457Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.589  34.670 1500.1027 22:13:47.84M
2015-11-04T22:13:54.662Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.591  34.672 1500.1035 22:13:48.06M
2015-11-04T22:13:54.867Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.593  34.674 1500.1051 22:13:48.26M
2015-11-04T22:13:55.067Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.592  34.673 1500.1051 22:13:48.46M
2015-11-04T22:13:55.287Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.592  34.673 1500.1042 22:13:48.65M
2015-11-04T22:13:55.472Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.592  34.673 1500.1030 22:13:48.87M
2015-11-04T22:13:55.677Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.592  34.672 1500.1061 22:13:49.07M
2015-11-04T22:13:55.877Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.591  34.672 1500.1051 22:13:49.27M
2015-11-04T22:13:56.082Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.591  34.672 1500.1045 22:13:49.47M
2015-11-04T22:13:56.287Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.590  34.671 1500.1050 22:13:49.67M
2015-11-04T22:13:56.492Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.590  34.671 1500.1055 22:13:49.87M
2015-11-04T22:13:56.692Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.591  34.671 1500.1057 22:13:50.09M
2015-11-04T22:13:56.892Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.591  34.671 1500.1075 22:13:50.29M
2015-11-04T22:13:57.097Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.592  34.672 1500.1083 22:13:50.48M
2015-11-04T22:13:57.302Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.592  34.672 1500.1084 22:13:50.68M
2015-11-04T22:13:57.507Z|I-OCEAN7-304-XXXX|  26.99  12.960  40.593  34.673 1500.1088 22:13:50.88M
2015-11-04T22:13:57.707Z|I-OCEAN7-304-XXXX|  27.00  12.960  40.593  34.673 1500.1086 22:13:51.10M
2015-11-04T22:13:57.912Z|I-OCEAN7-304-XXXX|  27.00  12.960  40.593  34.674 1500.1088 22:13:51.30M
2015-11-04T22:13:58.112Z|I-OCEAN7-304-XXXX|  27.03  12.960  40.594  34.675 1500.1108 22:13:51.50M
2015-11-04T22:13:58.317Z|I-OCEAN7-304-XXXX|  27.04  12.960  40.595  34.676 1500.1123 22:13:51.70M
2015-11-04T22:13:58.517Z|I-OCEAN7-304-XXXX|  27.06  12.960  40.596  34.676 1500.1136 22:13:51.90M
2015-11-04T22:13:58.722Z|I-OCEAN7-304-XXXX|  27.06  12.960  40.597  34.677 1500.1139 22:13:52.12M
2015-11-04T22:13:58.927Z|I-OCEAN7-304-XXXX|  27.04  12.960  40.597  34.677 1500.1145 22:13:52.32M
2015-11-04T22:13:59.127Z|I-OCEAN7-304-XXXX|  27.06  12.960  40.597  34.677 1500.1152 22:13:52.52M
2015-11-04T22:13:59.332Z|I-OCEAN7-304-XXXX|  27.06  12.960  40.597  34.677 1500.1145 22:13:52.71M
2015-11-04T22:13:59.532Z|I-OCEAN7-304-XXXX|  27.05  12.961  40.597  34.677 1500.1147 22:13:52.91M
2015-11-04T22:13:59.752Z|I-OCEAN7-304-XXXX|  27.04  12.961  40.597  34.677 1500.1143 22:13:53.13M
2015-11-04T22:13:59.942Z|I-OCEAN7-304-XXXX|  27.02  12.961  40.596  34.676 1500.1136 22:13:53.35M