2015-11-04T22:12:00.152Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.584  34.666 1500.0955 22:11:53.53M
2015-11-04T22:12:00.357Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.585  34.666 1500.0958 22:11:53.73M
2015-11-04T22:12:00.562Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.585  34.667 1500.0959 22:11:53.93M
2015-11-04T22:12:00.762Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.587  34.668 1500.0989 22:11:54.15M
2015-11-04T22:12:00.962Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.584  34.665 1500.0961 22:11:54.35M
2015-11-04T22:12:01.167Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.584  34.665 1500.0963 22:11:54.55M
2015-11-04T22:12:01.372Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.584  34.665 1500.0972 22:11:54.75M
2015-11-04T22:12:01.572Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.584  34.665 1500.0980 22:11:54.95M
2015-11-04T22:12:01.777Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.584  34.665 1500.0994 22:11:55.16M
2015-11-04T22:12:01.977Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.584  34.664 1500.0992 22:11:55.36M
2015-11-04T22:12:02.182Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.583  34.663 1500.0986 22:11:55.56M
2015-11-04T22:12:02.382Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.577  34.657 1500.0925 22:11:55.76M
2015-11-04T22:12:02.587Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.577  34.657 1500.0918 22:11:55.96M
2015-11-04T22:12:02.787Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.576  34.656 1500.0912 22:11:56.18M
2015-11-04T22:12:02.992Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.575  34.655 1500.0900 22:11:56.38M
2015-11-04T22:12:03.197Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.574  34.654 1500.0891 22:11:56.58M
2015-11-04T22:12:03.402Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.573  34.653 1500.0881 22:11:56.78M
2015-11-04T22:12:03.622Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.573  34.653 1500.0875 22:11:57.00M
2015-11-04T22:12:03.807Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.572  34.653 1500.0863 22:11:57.21M
2015-11-04T22:12:04.007Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.579  34.659 1500.0933 22:11:57.39M
2015-11-04T22:12:04.212Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.580  34.660 1500.0939 22:11:57.59M
2015-11-04T22:12:04.417Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.581  34.661 1500.0953 22:11:57.79M
2015-11-04T22:12:04.617Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.581  34.662 1500.0972 22:11:58.01M
2015-11-04T22:12:04.817Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.582  34.662 1500.0977 22:11:58.21M
2015-11-04T22:12:05.022Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.582  34.662 1500.0986 22:11:58.41M
2015-11-04T22:12:05.227Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.582  34.662 1500.0983 22:11:58.61M
2015-11-04T22:12:05.427Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.583  34.663 1500.0994 22:11:58.81M
2015-11-04T22:12:05.632Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.583  34.663 1500.0996 22:11:59.03M
2015-11-04T22:12:05.837Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.583  34.663 1500.0997 22:11:59.23M
2015-11-04T22:12:06.064Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.584  34.664 1500.1001 22:11:59.42M
2015-11-04T22:12:06.242Z|I-OCEAN7-304-XXXX|  27.00  12.961  40.584  34.664 1500.1007 22:11:59.62M
2015-11-04T22:12:06.447Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.584  34.664 1500.1000 22:11:59.82M
2015-11-04T22:12:06.647Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0994 22:12:00.04M
2015-11-04T22:12:06.852Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0984 22:12:00.24M
2015-11-04T22:12:07.052Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0980 22:12:00.44M
2015-11-04T22:12:07.257Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0985 22:12:00.64M
2015-11-04T22:12:07.462Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.582  34.662 1500.0989 22:12:00.84M
2015-11-04T22:12:07.662Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0991 22:12:01.06M
2015-11-04T22:12:07.867Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.583  34.663 1500.0988 22:12:01.26M
2015-11-04T22:12:08.087Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.583  34.663 1500.0985 22:12:01.45M
2015-11-04T22:12:08.272Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.584  34.664 1500.0988 22:12:01.67M
2015-11-04T22:12:08.477Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.583  34.664 1500.0978 22:12:01.85M
2015-11-04T22:12:08.677Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.583  34.663 1500.0968 22:12:02.07M
2015-11-04T22:12:08.882Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.583  34.663 1500.0956 22:12:02.27M
2015-11-04T22:12:09.082Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.582  34.663 1500.0942 22:12:02.47M
2015-11-04T22:12:09.287Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.581  34.662 1500.0935 22:12:02.67M
2015-11-04T22:12:09.487Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.581  34.662 1500.0933 22:12:02.87M
2015-11-04T22:12:09.692Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.662 1500.0936 22:12:03.08M
2015-11-04T22:12:09.892Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0940 22:12:03.28M
2015-11-04T22:12:10.097Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.662 1500.0945 22:12:03.48M
2015-11-04T22:12:10.302Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.662 1500.0947 22:12:03.68M
2015-11-04T22:12:10.507Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.581  34.662 1500.0938 22:12:03.88M
2015-11-04T22:12:10.713Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.662 1500.0939 22:12:04.10M
2015-11-04T22:12:10.912Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.582  34.663 1500.0935 22:12:04.30M
2015-11-04T22:12:11.117Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0931 22:12:04.50M
2015-11-04T22:12:11.317Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.582  34.663 1500.0924 22:12:04.70M
2015-11-04T22:12:11.522Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.582  34.664 1500.0929 22:12:04.90M
2015-11-04T22:12:11.727Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.582  34.662 1500.0974 22:12:05.12M
2015-11-04T22:12:11.927Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.582  34.662 1500.0966 22:12:05.31M
2015-11-04T22:12:12.128Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.582  34.662 1500.0964 22:12:05.51M
2015-11-04T22:12:12.338Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.582  34.662 1500.0966 22:12:05.71M
2015-11-04T22:12:12.553Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.583  34.663 1500.0978 22:12:05.91M
2015-11-04T22:12:12.738Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.583  34.663 1500.0983 22:12:06.15M
2015-11-04T22:12:12.942Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.582  34.662 1500.0986 22:12:06.33M
2015-11-04T22:12:13.142Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.582  34.661 1500.0989 22:12:06.53M
2015-11-04T22:12:13.348Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.581  34.661 1500.0981 22:12:06.72M
2015-11-04T22:12:13.553Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.581  34.661 1500.0978 22:12:06.93M
2015-11-04T22:12:13.758Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.581  34.661 1500.0975 22:12:07.15M
2015-11-04T22:12:13.958Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.581  34.661 1500.0973 22:12:07.34M
2015-11-04T22:12:14.163Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.582  34.662 1500.0980 22:12:07.54M
2015-11-04T22:12:14.363Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.583  34.662 1500.0997 22:12:07.74M
2015-11-04T22:12:14.568Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.581  34.660 1500.0975 22:12:07.94M
2015-11-04T22:12:14.768Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.582  34.661 1500.0983 22:12:08.16M
2015-11-04T22:12:14.973Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.582  34.662 1500.0989 22:12:08.36M
2015-11-04T22:12:15.178Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.581  34.661 1500.0980 22:12:08.56M
2015-11-04T22:12:15.385Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.581  34.661 1500.0975 22:12:08.76M
2015-11-04T22:12:15.583Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.587  34.666 1500.1044 22:12:08.96M
2015-11-04T22:12:15.788Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.585  34.664 1500.1023 22:12:09.17M
2015-11-04T22:12:15.988Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.584  34.663 1500.1013 22:12:09.37M
2015-11-04T22:12:16.193Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.583  34.662 1500.1011 22:12:09.57M
2015-11-04T22:12:16.393Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.582  34.661 1500.0994 22:12:09.77M
2015-11-04T22:12:16.598Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.581  34.661 1500.0984 22:12:09.97M
2015-11-04T22:12:16.808Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.580  34.660 1500.0975 22:12:10.19M
2015-11-04T22:12:17.023Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.579  34.659 1500.0961 22:12:10.39M
2015-11-04T22:12:17.203Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.578  34.661 1500.0869 22:12:10.61M
2015-11-04T22:12:17.408Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.578  34.662 1500.0859 22:12:10.79M
2015-11-04T22:12:17.613Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.579  34.662 1500.0859 22:12:11.00M
2015-11-04T22:12:17.818Z|I-OCEAN7-304-XXXX|  26.89  12.957  40.579  34.663 1500.0852 22:12:11.20M
2015-11-04T22:12:18.018Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.580  34.664 1500.0854 22:12:11.40M
2015-11-04T22:12:18.223Z|I-OCEAN7-304-XXXX|  26.93  12.957  40.580  34.664 1500.0859 22:12:11.60M
2015-11-04T22:12:18.428Z|I-OCEAN7-304-XXXX|  26.94  12.957  40.580  34.664 1500.0859 22:12:11.80M
2015-11-04T22:12:18.628Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.580  34.665 1500.0852 22:12:12.02M
2015-11-04T22:12:18.828Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.581  34.665 1500.0863 22:12:12.22M
2015-11-04T22:12:19.033Z|I-OCEAN7-304-XXXX|  26.94  12.957  40.581  34.664 1500.0875 22:12:12.42M
2015-11-04T22:12:19.238Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.581  34.664 1500.0879 22:12:12.62M
2015-11-04T22:12:19.438Z|I-OCEAN7-304-XXXX|  26.96  12.958  40.581  34.664 1500.0892 22:12:12.82M
2015-11-04T22:12:19.663Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.581  34.664 1500.0892 22:12:13.04M
2015-11-04T22:12:19.848Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.581  34.663 1500.0903 22:12:13.23M
2015-11-04T22:12:20.048Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.581  34.663 1500.0913 22:12:13.43M
2015-11-04T22:12:20.253Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.581  34.663 1500.0923 22:12:13.63M
2015-11-04T22:12:20.453Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.662 1500.0934 22:12:13.83M
2015-11-04T22:12:20.658Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.662 1500.0936 22:12:14.05M
2015-11-04T22:12:20.863Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.662 1500.0936 22:12:14.25M
2015-11-04T22:12:21.063Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.661 1500.0935 22:12:14.45M
2015-11-04T22:12:21.263Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.661 1500.0934 22:12:14.65M
2015-11-04T22:12:21.488Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.661 1500.0935 22:12:14.84M
2015-11-04T22:12:21.673Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.660 1500.0938 22:12:15.08M
2015-11-04T22:12:21.878Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.579  34.660 1500.0930 22:12:15.27M
2015-11-04T22:12:22.078Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.579  34.660 1500.0920 22:12:15.46M
2015-11-04T22:12:22.283Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.579  34.660 1500.0914 22:12:15.66M
2015-11-04T22:12:22.483Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.579  34.660 1500.0916 22:12:15.86M
2015-11-04T22:12:22.688Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.579  34.660 1500.0911 22:12:16.08M
2015-11-04T22:12:22.893Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.579  34.661 1500.0912 22:12:16.28M
2015-11-04T22:12:23.093Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.661 1500.0912 22:12:16.48M
2015-11-04T22:12:23.298Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.662 1500.0918 22:12:16.68M
2015-11-04T22:12:23.498Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.663 1500.0930 22:12:16.87M
2015-11-04T22:12:23.703Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.663 1500.0935 22:12:17.09M
2015-11-04T22:12:23.908Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.582  34.663 1500.0940 22:12:17.29M
2015-11-04T22:12:24.108Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.582  34.663 1500.0939 22:12:17.49M
2015-11-04T22:12:24.313Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.582  34.663 1500.0956 22:12:17.69M
2015-11-04T22:12:24.518Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.583  34.664 1500.0958 22:12:17.89M
2015-11-04T22:12:24.718Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.583  34.664 1500.0968 22:12:18.11M
2015-11-04T22:12:24.923Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.583  34.664 1500.0974 22:12:18.31M
2015-11-04T22:12:25.123Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.583  34.664 1500.0980 22:12:18.51M
2015-11-04T22:12:25.328Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.584  34.664 1500.0989 22:12:18.71M
2015-11-04T22:12:25.528Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.583  34.663 1500.0989 22:12:18.91M
2015-11-04T22:12:25.733Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.583  34.663 1500.1002 22:12:19.12M
2015-11-04T22:12:25.953Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.583  34.663 1500.1010 22:12:19.32M
2015-11-04T22:12:26.138Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.583  34.662 1500.1002 22:12:19.54M
2015-11-04T22:12:26.343Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.582  34.661 1500.0994 22:12:19.72M
2015-11-04T22:12:26.543Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.581  34.661 1500.0979 22:12:19.92M
2015-11-04T22:12:26.748Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.581  34.661 1500.0970 22:12:20.14M
2015-11-04T22:12:26.953Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.581  34.661 1500.0963 22:12:20.34M
2015-11-04T22:12:27.153Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.581  34.662 1500.0950 22:12:20.54M
2015-11-04T22:12:27.358Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.581  34.662 1500.0945 22:12:20.73M
2015-11-04T22:12:27.558Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0941 22:12:20.93M
2015-11-04T22:12:27.763Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0941 22:12:21.15M
2015-11-04T22:12:27.968Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0940 22:12:21.35M
2015-11-04T22:12:28.173Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0946 22:12:21.55M
2015-11-04T22:12:28.368Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.582  34.663 1500.0941 22:12:21.75M
2015-11-04T22:12:28.573Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.581  34.663 1500.0935 22:12:21.95M
2015-11-04T22:12:28.779Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.581  34.662 1500.0931 22:12:22.17M
2015-11-04T22:12:28.983Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.580  34.662 1500.0929 22:12:22.37M
2015-11-04T22:12:29.183Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.661 1500.0924 22:12:22.57M
2015-11-04T22:12:29.388Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.661 1500.0925 22:12:22.76M
2015-11-04T22:12:29.588Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.661 1500.0927 22:12:22.97M
2015-11-04T22:12:29.793Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.661 1500.0938 22:12:23.18M
2015-11-04T22:12:29.993Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.580  34.660 1500.0939 22:12:23.38M
2015-11-04T22:12:30.224Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.659 1500.0944 22:12:23.58M
2015-11-04T22:12:30.418Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.659 1500.0941 22:12:23.78M
2015-11-04T22:12:30.603Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.578  34.658 1500.0940 22:12:24.01M
2015-11-04T22:12:30.808Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.579  34.658 1500.0945 22:12:24.20M
2015-11-04T22:12:31.013Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.578  34.658 1500.0948 22:12:24.40M
2015-11-04T22:12:31.213Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.577  34.657 1500.0940 22:12:24.60M
2015-11-04T22:12:31.418Z|I-OCEAN7-304-XXXX|  26.99  12.962  40.577  34.657 1500.0944 22:12:24.79M
2015-11-04T22:12:31.618Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.578  34.658 1500.0946 22:12:25.02M
2015-11-04T22:12:31.823Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.579  34.658 1500.0957 22:12:25.21M
2015-11-04T22:12:32.028Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.579  34.659 1500.0961 22:12:25.41M
2015-11-04T22:12:32.228Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.580  34.659 1500.0969 22:12:25.61M
2015-11-04T22:12:32.433Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.580  34.659 1500.0970 22:12:25.81M
2015-11-04T22:12:32.639Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.580  34.659 1500.0980 22:12:26.03M
2015-11-04T22:12:32.839Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.580  34.659 1500.0972 22:12:26.23M
2015-11-04T22:12:33.043Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.580  34.660 1500.0981 22:12:26.43M
2015-11-04T22:12:33.248Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.581  34.660 1500.0986 22:12:26.63M
2015-11-04T22:12:33.443Z|I-OCEAN7-304-XXXX|  27.00  12.962  40.581  34.661 1500.0995 22:12:26.83M
2015-11-04T22:12:33.653Z|I-OCEAN7-304-XXXX|  27.00  12.962  40.581  34.660 1500.0991 22:12:27.04M
2015-11-04T22:12:33.853Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.580  34.660 1500.0973 22:12:27.25M
2015-11-04T22:12:34.058Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.581  34.661 1500.0967 22:12:27.44M
2015-11-04T22:12:34.263Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.581  34.661 1500.0975 22:12:27.64M
2015-11-04T22:12:34.463Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.582  34.662 1500.0975 22:12:27.84M
2015-11-04T22:12:34.663Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.582  34.662 1500.0969 22:12:28.06M
2015-11-04T22:12:34.883Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.582  34.663 1500.0964 22:12:28.26M
2015-11-04T22:12:35.073Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.582  34.663 1500.0961 22:12:28.47M
2015-11-04T22:12:35.278Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.582  34.663 1500.0966 22:12:28.66M
2015-11-04T22:12:35.478Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0956 22:12:28.86M
2015-11-04T22:12:35.683Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.582  34.663 1500.0959 22:12:29.07M
2015-11-04T22:12:35.883Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0947 22:12:29.27M
2015-11-04T22:12:36.088Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.582  34.663 1500.0950 22:12:29.47M
2015-11-04T22:12:36.293Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.582  34.663 1500.0945 22:12:29.67M
2015-11-04T22:12:36.493Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.582  34.663 1500.0941 22:12:29.87M
2015-11-04T22:12:36.693Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.582  34.663 1500.0940 22:12:30.09M
2015-11-04T22:12:36.904Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.582  34.663 1500.0941 22:12:30.29M
2015-11-04T22:12:37.104Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0946 22:12:30.49M
2015-11-04T22:12:37.309Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.582  34.663 1500.0955 22:12:30.69M
2015-11-04T22:12:37.509Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.582  34.663 1500.0952 22:12:30.89M
2015-11-04T22:12:37.714Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.582  34.663 1500.0948 22:12:31.10M
2015-11-04T22:12:37.914Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0945 22:12:31.30M
2015-11-04T22:12:38.119Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0931 22:12:31.50M
2015-11-04T22:12:38.324Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.582  34.664 1500.0920 22:12:31.70M
2015-11-04T22:12:38.524Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.581  34.663 1500.0914 22:12:31.90M
2015-11-04T22:12:38.729Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.581  34.663 1500.0900 22:12:32.12M
2015-11-04T22:12:38.929Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.582  34.664 1500.0909 22:12:32.32M
2015-11-04T22:12:39.129Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.582  34.664 1500.0911 22:12:32.52M
2015-11-04T22:12:39.354Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.582  34.664 1500.0907 22:12:32.71M
2015-11-04T22:12:39.544Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.582  34.664 1500.0912 22:12:32.93M
2015-11-04T22:12:39.744Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.582  34.664 1500.0916 22:12:33.14M
2015-11-04T22:12:39.944Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.582  34.665 1500.0919 22:12:33.33M
2015-11-04T22:12:40.149Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.583  34.665 1500.0929 22:12:33.53M
2015-11-04T22:12:40.349Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.578  34.661 1500.0873 22:12:33.73M
2015-11-04T22:12:40.554Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.577  34.660 1500.0857 22:12:33.93M
2015-11-04T22:12:40.759Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.577  34.659 1500.0859 22:12:34.15M
2015-11-04T22:12:40.964Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.576  34.659 1500.0863 22:12:34.35M
2015-11-04T22:12:41.164Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.576  34.658 1500.0859 22:12:34.55M
2015-11-04T22:12:41.369Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.576  34.658 1500.0858 22:12:34.75M
2015-11-04T22:12:41.569Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.576  34.658 1500.0862 22:12:34.95M
2015-11-04T22:12:41.774Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.576  34.657 1500.0868 22:12:35.16M
2015-11-04T22:12:41.974Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.576  34.658 1500.0881 22:12:35.36M
2015-11-04T22:12:42.179Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.577  34.658 1500.0885 22:12:35.56M
2015-11-04T22:12:42.379Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.577  34.659 1500.0894 22:12:35.76M
2015-11-04T22:12:42.585Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.578  34.659 1500.0895 22:12:35.96M
2015-11-04T22:12:42.789Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.578  34.660 1500.0897 22:12:36.18M
2015-11-04T22:12:42.994Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.578  34.660 1500.0901 22:12:36.38M
2015-11-04T22:12:43.194Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.578  34.659 1500.0913 22:12:36.58M
2015-11-04T22:12:43.399Z|I-OCEAN7-304-XXXX|  26.97  12.958  40.578  34.662 1500.0863 22:12:36.78M
2015-11-04T22:12:43.624Z|I-OCEAN7-304-XXXX|  27.00  12.958  40.579  34.662 1500.0873 22:12:36.97M
2015-11-04T22:12:43.819Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.580  34.663 1500.0873 22:12:37.19M
2015-11-04T22:12:44.004Z|I-OCEAN7-304-XXXX|  26.95  12.957  40.580  34.664 1500.0867 22:12:37.41M
2015-11-04T22:12:44.209Z|I-OCEAN7-304-XXXX|  26.96  12.957  40.580  34.663 1500.0867 22:12:37.59M
2015-11-04T22:12:44.414Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.579  34.663 1500.0865 22:12:37.79M
2015-11-04T22:12:44.619Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.579  34.663 1500.0861 22:12:38.01M
2015-11-04T22:12:44.819Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.579  34.663 1500.0862 22:12:38.21M
2015-11-04T22:12:45.019Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.579  34.662 1500.0865 22:12:38.41M
2015-11-04T22:12:45.224Z|I-OCEAN7-304-XXXX|  27.01  12.958  40.579  34.662 1500.0874 22:12:38.60M
2015-11-04T22:12:45.429Z|I-OCEAN7-304-XXXX|  26.98  12.958  40.578  34.662 1500.0872 22:12:38.81M
2015-11-04T22:12:45.629Z|I-OCEAN7-304-XXXX|  26.98  12.958  40.578  34.661 1500.0872 22:12:39.02M
2015-11-04T22:12:45.834Z|I-OCEAN7-304-XXXX|  26.98  12.958  40.578  34.661 1500.0876 22:12:39.22M
2015-11-04T22:12:46.034Z|I-OCEAN7-304-XXXX|  26.95  12.958  40.579  34.661 1500.0879 22:12:39.42M
2015-11-04T22:12:46.239Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.579  34.661 1500.0891 22:12:39.62M
2015-11-04T22:12:46.444Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.579  34.661 1500.0905 22:12:39.82M
2015-11-04T22:12:46.664Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.579  34.661 1500.0914 22:12:40.04M
2015-11-04T22:12:46.849Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.578  34.660 1500.0905 22:12:40.24M
2015-11-04T22:12:47.049Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.578  34.659 1500.0907 22:12:40.44M
2015-11-04T22:12:47.254Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.578  34.659 1500.0914 22:12:40.63M
2015-11-04T22:12:47.459Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.578  34.659 1500.0925 22:12:40.84M
2015-11-04T22:12:47.659Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.579  34.659 1500.0929 22:12:41.05M
2015-11-04T22:12:47.859Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.579  34.659 1500.0929 22:12:41.25M
2015-11-04T22:12:48.069Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.579  34.659 1500.0930 22:12:41.45M
2015-11-04T22:12:48.289Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.579  34.660 1500.0931 22:12:41.65M
2015-11-04T22:12:48.474Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.660 1500.0925 22:12:41.87M
2015-11-04T22:12:48.674Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.579  34.660 1500.0925 22:12:42.07M
2015-11-04T22:12:48.879Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.579  34.660 1500.0927 22:12:42.27M
2015-11-04T22:12:49.084Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.579  34.660 1500.0923 22:12:42.47M
2015-11-04T22:12:49.284Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.583  34.663 1500.0958 22:12:42.67M
2015-11-04T22:12:49.484Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.583  34.663 1500.0956 22:12:42.86M
2015-11-04T22:12:49.689Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.582  34.663 1500.0959 22:12:43.08M
2015-11-04T22:12:49.894Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.582  34.663 1500.0967 22:12:43.28M
2015-11-04T22:12:50.099Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.583  34.663 1500.0966 22:12:43.48M
2015-11-04T22:12:50.299Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.583  34.664 1500.0964 22:12:43.68M
2015-11-04T22:12:50.504Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.584  34.665 1500.0962 22:12:43.88M
2015-11-04T22:12:50.704Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.584  34.665 1500.0967 22:12:44.10M
2015-11-04T22:12:50.909Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.584  34.665 1500.0962 22:12:44.30M
2015-11-04T22:12:51.114Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.583  34.664 1500.0953 22:12:44.50M
2015-11-04T22:12:51.319Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.583  34.664 1500.0952 22:12:44.70M
2015-11-04T22:12:51.519Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.582  34.664 1500.0952 22:12:44.90M
2015-11-04T22:12:51.719Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.582  34.663 1500.0948 22:12:45.11M
2015-11-04T22:12:51.924Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.582  34.662 1500.0952 22:12:45.31M
2015-11-04T22:12:52.124Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.582  34.662 1500.0955 22:12:45.51M
2015-11-04T22:12:52.329Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.582  34.662 1500.0957 22:12:45.71M
2015-11-04T22:12:52.534Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.581  34.662 1500.0958 22:12:45.91M
2015-11-04T22:12:52.755Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0955 22:12:46.13M
2015-11-04T22:12:52.939Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.582  34.663 1500.0950 22:12:46.34M
2015-11-04T22:12:53.144Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.663 1500.0946 22:12:46.53M
2015-11-04T22:12:53.344Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0942 22:12:46.73M
2015-11-04T22:12:53.551Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.580  34.661 1500.0942 22:12:46.92M
2015-11-04T22:12:53.750Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.661 1500.0933 22:12:47.14M
2015-11-04T22:12:53.954Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.580  34.661 1500.0936 22:12:47.34M
2015-11-04T22:12:54.159Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.580  34.661 1500.0941 22:12:47.54M
2015-11-04T22:12:54.360Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.580  34.660 1500.0940 22:12:47.74M
2015-11-04T22:12:54.564Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.580  34.661 1500.0955 22:12:47.94M
2015-11-04T22:12:54.769Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.580  34.661 1500.0955 22:12:48.16M
2015-11-04T22:12:54.969Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.580  34.660 1500.0948 22:12:48.36M
2015-11-04T22:12:55.174Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.580  34.660 1500.0946 22:12:48.55M
2015-11-04T22:12:55.374Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.579  34.660 1500.0946 22:12:48.75M
2015-11-04T22:12:55.579Z|I-OCEAN7-304-XXXX|  26.99  12.961  40.580  34.660 1500.0956 22:12:48.95M
2015-11-04T22:12:55.779Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.580  34.660 1500.0956 22:12:49.17M
2015-11-04T22:12:55.984Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.579  34.659 1500.0961 22:12:49.37M
2015-11-04T22:12:56.189Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.579  34.659 1500.0962 22:12:49.57M
2015-11-04T22:12:56.389Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.580  34.659 1500.0964 22:12:49.77M
2015-11-04T22:12:56.594Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.580  34.660 1500.0968 22:12:49.97M
2015-11-04T22:12:56.795Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.580  34.659 1500.0973 22:12:50.19M
2015-11-04T22:12:56.999Z|I-OCEAN7-304-XXXX|  27.00  12.962  40.580  34.659 1500.0979 22:12:50.39M
2015-11-04T22:12:57.220Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.580  34.659 1500.0968 22:12:50.59M
2015-11-04T22:12:57.405Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.580  34.659 1500.0970 22:12:50.80M
2015-11-04T22:12:57.609Z|I-OCEAN7-304-XXXX|  26.97  12.962  40.579  34.659 1500.0969 22:12:51.00M
2015-11-04T22:12:57.814Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.579  34.659 1500.0970 22:12:51.20M
2015-11-04T22:12:58.014Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.579  34.659 1500.0968 22:12:51.40M
2015-11-04T22:12:58.220Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.579  34.658 1500.0968 22:12:51.60M
2015-11-04T22:12:58.424Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.578  34.657 1500.0957 22:12:51.80M
2015-11-04T22:12:58.624Z|I-OCEAN7-304-XXXX|  26.98  12.962  40.578  34.657 1500.0962 22:12:52.02M
2015-11-04T22:12:58.830Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.579  34.658 1500.0953 22:12:52.22M
2015-11-04T22:12:59.030Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.579  34.659 1500.0950 22:12:52.42M
2015-11-04T22:12:59.235Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.659 1500.0940 22:12:52.62M
2015-11-04T22:12:59.434Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.579  34.659 1500.0936 22:12:52.81M
2015-11-04T22:12:59.640Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.660 1500.0931 22:12:53.03M
2015-11-04T22:12:59.845Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.579  34.660 1500.0934 22:12:53.23M