2015-11-04T22:10:00.162Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.582  34.662 1500.0979 22:09:53.54M
2015-11-04T22:10:00.362Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.583  34.663 1500.0996 22:09:53.74M
2015-11-04T22:10:00.567Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.583  34.663 1500.0989 22:09:53.94M
2015-11-04T22:10:00.772Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.583  34.663 1500.0985 22:09:54.15M
2015-11-04T22:10:00.972Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.583  34.663 1500.0979 22:09:54.35M
2015-11-04T22:10:01.177Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.583  34.663 1500.0988 22:09:54.55M
2015-11-04T22:10:01.382Z|I-OCEAN7-304-XXXX|  26.97  12.961  40.583  34.663 1500.0996 22:09:54.75M
2015-11-04T22:10:01.582Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.584  34.664 1500.0995 22:09:54.95M
2015-11-04T22:10:01.787Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.581  34.662 1500.0964 22:09:55.17M
2015-11-04T22:10:01.987Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.581  34.661 1500.0966 22:09:55.37M
2015-11-04T22:10:02.192Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.581  34.661 1500.0956 22:09:55.57M
2015-11-04T22:10:02.397Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.581  34.662 1500.0950 22:09:55.77M
2015-11-04T22:10:02.597Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0953 22:09:55.97M
2015-11-04T22:10:02.802Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.582  34.664 1500.0945 22:09:56.18M
2015-11-04T22:10:03.022Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.663 1500.0944 22:09:56.38M
2015-11-04T22:10:03.207Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.581  34.663 1500.0929 22:09:56.60M
2015-11-04T22:10:03.412Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.663 1500.0930 22:09:56.78M
2015-11-04T22:10:03.612Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.580  34.662 1500.0924 22:09:57.00M
2015-11-04T22:10:03.817Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.580  34.661 1500.0918 22:09:57.20M
2015-11-04T22:10:04.022Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.578  34.659 1500.0912 22:09:57.40M
2015-11-04T22:10:04.222Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.578  34.658 1500.0918 22:09:57.60M
2015-11-04T22:10:04.424Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.577  34.657 1500.0918 22:09:57.80M
2015-11-04T22:10:04.627Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.576  34.656 1500.0911 22:09:58.02M
2015-11-04T22:10:04.832Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.581  34.661 1500.0970 22:09:58.22M
2015-11-04T22:10:05.032Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.581  34.661 1500.0978 22:09:58.41M
2015-11-04T22:10:05.237Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.581  34.661 1500.0981 22:09:58.61M
2015-11-04T22:10:05.442Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.581  34.660 1500.0975 22:09:58.81M
2015-11-04T22:10:05.642Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.581  34.664 1500.0897 22:09:59.03M
2015-11-04T22:10:05.847Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.581  34.664 1500.0887 22:09:59.23M
2015-11-04T22:10:06.047Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.581  34.664 1500.0873 22:09:59.43M
2015-11-04T22:10:06.252Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.581  34.665 1500.0873 22:09:59.62M
2015-11-04T22:10:06.457Z|I-OCEAN7-304-XXXX|  26.93  12.957  40.581  34.665 1500.0870 22:09:59.83M
2015-11-04T22:10:06.657Z|I-OCEAN7-304-XXXX|  26.94  12.957  40.585  34.669 1500.0907 22:10:00.05M
2015-11-04T22:10:06.857Z|I-OCEAN7-304-XXXX|  26.94  12.956  40.586  34.670 1500.0913 22:10:00.24M
2015-11-04T22:10:07.062Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.583  34.668 1500.0874 22:10:00.44M
2015-11-04T22:10:07.267Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.582  34.666 1500.0862 22:10:00.64M
2015-11-04T22:10:07.482Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.581  34.661 1500.0946 22:10:00.84M
2015-11-04T22:10:07.672Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.661 1500.0946 22:10:01.07M
2015-11-04T22:10:07.872Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.580  34.660 1500.0950 22:10:01.26M
2015-11-04T22:10:08.077Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.580  34.659 1500.0953 22:10:01.46M
2015-11-04T22:10:08.282Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.575  34.655 1500.0922 22:10:01.66M
2015-11-04T22:10:08.487Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.575  34.654 1500.0914 22:10:01.86M
2015-11-04T22:10:08.687Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.575  34.655 1500.0911 22:10:02.08M
2015-11-04T22:10:08.887Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.575  34.655 1500.0903 22:10:02.27M
2015-11-04T22:10:09.097Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.576  34.656 1500.0903 22:10:02.47M
2015-11-04T22:10:09.297Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.575  34.655 1500.0907 22:10:02.67M
2015-11-04T22:10:09.497Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.574  34.654 1500.0896 22:10:02.87M
2015-11-04T22:10:09.702Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.574  34.655 1500.0891 22:10:03.09M
2015-11-04T22:10:09.907Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.576  34.656 1500.0897 22:10:03.29M
2015-11-04T22:10:10.107Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.577  34.657 1500.0909 22:10:03.49M
2015-11-04T22:10:10.312Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.577  34.658 1500.0911 22:10:03.68M
2015-11-04T22:10:10.512Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.578  34.658 1500.0911 22:10:03.88M
2015-11-04T22:10:10.717Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.577  34.658 1500.0905 22:10:04.10M
2015-11-04T22:10:10.917Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.577  34.658 1500.0907 22:10:04.30M
2015-11-04T22:10:11.127Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.578  34.658 1500.0911 22:10:04.50M
2015-11-04T22:10:11.327Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.577  34.658 1500.0906 22:10:04.70M
2015-11-04T22:10:11.527Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.576  34.657 1500.0897 22:10:04.90M
2015-11-04T22:10:11.732Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.577  34.658 1500.0903 22:10:05.12M
2015-11-04T22:10:11.952Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.577  34.658 1500.0911 22:10:05.32M
2015-11-04T22:10:12.137Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.578  34.658 1500.0913 22:10:05.53M
2015-11-04T22:10:12.342Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.578  34.659 1500.0912 22:10:05.72M
2015-11-04T22:10:12.547Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.579  34.660 1500.0924 22:10:05.92M
2015-11-04T22:10:12.747Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.579  34.660 1500.0924 22:10:06.13M
2015-11-04T22:10:12.952Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.580  34.661 1500.0938 22:10:06.33M
2015-11-04T22:10:13.158Z|I-OCEAN7-304-XXXX|  26.99  12.960  40.579  34.660 1500.0924 22:10:06.53M
2015-11-04T22:10:13.357Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.583  34.664 1500.0979 22:10:06.73M
2015-11-04T22:10:13.562Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.584  34.665 1500.0979 22:10:06.93M
2015-11-04T22:10:13.762Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.585  34.666 1500.0985 22:10:07.15M
2015-11-04T22:10:13.967Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.586  34.667 1500.0992 22:10:07.34M
2015-11-04T22:10:14.167Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.587  34.669 1500.1001 22:10:07.55M
2015-11-04T22:10:14.372Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.588  34.669 1500.1008 22:10:07.74M
2015-11-04T22:10:14.577Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.588  34.669 1500.1019 22:10:07.94M
2015-11-04T22:10:14.777Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.588  34.669 1500.1024 22:10:08.16M
2015-11-04T22:10:14.982Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.587  34.668 1500.1012 22:10:08.36M
2015-11-04T22:10:15.182Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.583  34.664 1500.0961 22:10:08.56M
2015-11-04T22:10:15.387Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.583  34.663 1500.0955 22:10:08.76M
2015-11-04T22:10:15.602Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.582  34.663 1500.0944 22:10:08.96M
2015-11-04T22:10:15.792Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.580  34.661 1500.0934 22:10:09.18M
2015-11-04T22:10:15.997Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.661 1500.0930 22:10:09.38M
2015-11-04T22:10:16.197Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.661 1500.0922 22:10:09.58M
2015-11-04T22:10:16.417Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.662 1500.0922 22:10:09.78M
2015-11-04T22:10:16.608Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.581  34.662 1500.0927 22:10:10.01M
2015-11-04T22:10:16.808Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.581  34.662 1500.0925 22:10:10.19M
2015-11-04T22:10:17.013Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.581  34.662 1500.0934 22:10:10.39M
2015-11-04T22:10:17.213Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.581  34.662 1500.0942 22:10:10.59M
2015-11-04T22:10:17.418Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.581  34.662 1500.0945 22:10:10.79M
2015-11-04T22:10:17.622Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.581  34.661 1500.0946 22:10:11.01M
2015-11-04T22:10:17.823Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.660 1500.0939 22:10:11.21M
2015-11-04T22:10:18.028Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.661 1500.0941 22:10:11.41M
2015-11-04T22:10:18.233Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.661 1500.0941 22:10:11.61M
2015-11-04T22:10:18.433Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.581  34.661 1500.0946 22:10:11.81M
2015-11-04T22:10:18.638Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.581  34.661 1500.0950 22:10:12.02M
2015-11-04T22:10:18.843Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.582  34.662 1500.0955 22:10:12.22M
2015-11-04T22:10:19.043Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.583  34.663 1500.0970 22:10:12.42M
2015-11-04T22:10:19.248Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.582  34.662 1500.0973 22:10:12.62M
2015-11-04T22:10:19.453Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.581  34.661 1500.0956 22:10:12.82M
2015-11-04T22:10:19.653Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.579  34.660 1500.0929 22:10:13.04M
2015-11-04T22:10:19.853Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.579  34.659 1500.0928 22:10:13.24M
2015-11-04T22:10:20.058Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.578  34.658 1500.0920 22:10:13.44M
2015-11-04T22:10:20.258Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.578  34.658 1500.0918 22:10:13.64M
2015-11-04T22:10:20.463Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.577  34.658 1500.0908 22:10:13.83M
2015-11-04T22:10:20.668Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.577  34.658 1500.0894 22:10:14.05M
2015-11-04T22:10:20.883Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.577  34.659 1500.0886 22:10:14.25M
2015-11-04T22:10:21.073Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.578  34.660 1500.0887 22:10:14.47M
2015-11-04T22:10:21.273Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.578  34.660 1500.0886 22:10:14.65M
2015-11-04T22:10:21.478Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.578  34.659 1500.0890 22:10:14.85M
2015-11-04T22:10:21.683Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.577  34.659 1500.0884 22:10:15.07M
2015-11-04T22:10:21.888Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.577  34.659 1500.0884 22:10:15.27M
2015-11-04T22:10:22.088Z|I-OCEAN7-304-XXXX|  26.98  12.959  40.573  34.655 1500.0842 22:10:15.47M
2015-11-04T22:10:22.293Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.573  34.655 1500.0839 22:10:15.67M
2015-11-04T22:10:22.493Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.573  34.655 1500.0839 22:10:15.87M
2015-11-04T22:10:22.698Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.578  34.660 1500.0895 22:10:16.08M
2015-11-04T22:10:22.898Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.579  34.661 1500.0906 22:10:16.28M
2015-11-04T22:10:23.103Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.581  34.663 1500.0914 22:10:16.48M
2015-11-04T22:10:23.308Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.582  34.664 1500.0934 22:10:16.68M
2015-11-04T22:10:23.508Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.583  34.665 1500.0955 22:10:16.88M
2015-11-04T22:10:23.713Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.584  34.665 1500.0980 22:10:17.10M
2015-11-04T22:10:23.918Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.585  34.665 1500.0999 22:10:17.30M
2015-11-04T22:10:24.118Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.585  34.666 1500.1012 22:10:17.50M
2015-11-04T22:10:24.323Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.585  34.665 1500.1011 22:10:17.70M
2015-11-04T22:10:24.528Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.585  34.665 1500.0999 22:10:17.90M
2015-11-04T22:10:24.728Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.585  34.665 1500.1005 22:10:18.11M
2015-11-04T22:10:24.933Z|I-OCEAN7-304-XXXX|  26.99  12.961  40.585  34.665 1500.1006 22:10:18.31M
2015-11-04T22:10:25.133Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.585  34.665 1500.0997 22:10:18.51M
2015-11-04T22:10:25.353Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.584  34.664 1500.1003 22:10:18.71M
2015-11-04T22:10:25.538Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.584  34.664 1500.1003 22:10:18.93M
2015-11-04T22:10:25.743Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.583  34.663 1500.0999 22:10:19.13M
2015-11-04T22:10:25.948Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.582  34.662 1500.0989 22:10:19.33M
2015-11-04T22:10:26.148Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.584  34.663 1500.1012 22:10:19.53M
2015-11-04T22:10:26.353Z|I-OCEAN7-304-XXXX|  26.86  12.962  40.584  34.663 1500.1003 22:10:19.73M
2015-11-04T22:10:26.553Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.584  34.663 1500.1010 22:10:19.93M
2015-11-04T22:10:26.758Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.584  34.664 1500.1007 22:10:20.14M
2015-11-04T22:10:26.963Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.584  34.664 1500.1003 22:10:20.34M
2015-11-04T22:10:27.163Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.584  34.664 1500.1000 22:10:20.54M
2015-11-04T22:10:27.368Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.584  34.664 1500.0999 22:10:20.74M
2015-11-04T22:10:27.568Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.584  34.664 1500.1000 22:10:20.94M
2015-11-04T22:10:27.773Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.583  34.663 1500.0988 22:10:21.16M
2015-11-04T22:10:27.973Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.582  34.662 1500.0977 22:10:21.36M
2015-11-04T22:10:28.178Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.580  34.660 1500.0953 22:10:21.56M
2015-11-04T22:10:28.383Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.579  34.659 1500.0931 22:10:21.75M
2015-11-04T22:10:28.583Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.574  34.654 1500.0868 22:10:21.96M
2015-11-04T22:10:28.788Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.573  34.654 1500.0870 22:10:22.17M
2015-11-04T22:10:28.988Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.581  34.662 1500.0957 22:10:22.37M
2015-11-04T22:10:29.193Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.581  34.662 1500.0952 22:10:22.57M
2015-11-04T22:10:29.398Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.575  34.656 1500.0876 22:10:22.77M
2015-11-04T22:10:29.603Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.574  34.655 1500.0861 22:10:22.97M
2015-11-04T22:10:29.813Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.575  34.655 1500.0867 22:10:23.19M
2015-11-04T22:10:30.008Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.576  34.657 1500.0885 22:10:23.40M
2015-11-04T22:10:30.208Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.577  34.658 1500.0894 22:10:23.59M
2015-11-04T22:10:30.413Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.578  34.659 1500.0918 22:10:23.78M
2015-11-04T22:10:30.613Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.580  34.661 1500.0931 22:10:24.00M
2015-11-04T22:10:30.818Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0945 22:10:24.20M
2015-11-04T22:10:31.023Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.582  34.663 1500.0946 22:10:24.40M
2015-11-04T22:10:31.223Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.577  34.658 1500.0884 22:10:24.60M
2015-11-04T22:10:31.428Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.576  34.657 1500.0874 22:10:24.80M
2015-11-04T22:10:31.633Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.577  34.659 1500.0886 22:10:25.02M
2015-11-04T22:10:31.833Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.578  34.659 1500.0889 22:10:25.22M
2015-11-04T22:10:32.038Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.577  34.659 1500.0880 22:10:25.42M
2015-11-04T22:10:32.238Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.577  34.659 1500.0870 22:10:25.62M
2015-11-04T22:10:32.443Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.580  34.661 1500.0906 22:10:25.81M
2015-11-04T22:10:32.643Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.580  34.662 1500.0909 22:10:26.03M
2015-11-04T22:10:32.848Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.581  34.663 1500.0908 22:10:26.23M
2015-11-04T22:10:33.053Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.581  34.663 1500.0917 22:10:26.43M
2015-11-04T22:10:33.253Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.582  34.664 1500.0923 22:10:26.63M
2015-11-04T22:10:33.458Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.583  34.665 1500.0928 22:10:26.83M
2015-11-04T22:10:33.658Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.583  34.665 1500.0942 22:10:27.05M
2015-11-04T22:10:33.863Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.584  34.665 1500.0952 22:10:27.25M
2015-11-04T22:10:34.063Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.583  34.665 1500.0947 22:10:27.45M
2015-11-04T22:10:34.288Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0939 22:10:27.64M
2015-11-04T22:10:34.473Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.661 1500.0920 22:10:27.86M
2015-11-04T22:10:34.674Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.580  34.661 1500.0925 22:10:28.06M
2015-11-04T22:10:34.878Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.580  34.661 1500.0923 22:10:28.26M
2015-11-04T22:10:35.083Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.580  34.661 1500.0919 22:10:28.46M
2015-11-04T22:10:35.283Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.579  34.660 1500.0917 22:10:28.66M
2015-11-04T22:10:35.488Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.579  34.660 1500.0919 22:10:28.86M
2015-11-04T22:10:35.688Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.661 1500.0929 22:10:29.08M
2015-11-04T22:10:35.893Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0941 22:10:29.28M
2015-11-04T22:10:36.098Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0935 22:10:29.48M
2015-11-04T22:10:36.298Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.663 1500.0940 22:10:29.68M
2015-11-04T22:10:36.503Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0944 22:10:29.87M
2015-11-04T22:10:36.703Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.582  34.663 1500.0957 22:10:30.09M
2015-11-04T22:10:36.908Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.582  34.663 1500.0968 22:10:30.29M
2015-11-04T22:10:37.113Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.582  34.663 1500.0980 22:10:30.49M
2015-11-04T22:10:37.313Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.583  34.663 1500.0981 22:10:30.69M
2015-11-04T22:10:37.518Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.583  34.662 1500.0986 22:10:30.89M
2015-11-04T22:10:37.718Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.582  34.662 1500.0984 22:10:31.11M
2015-11-04T22:10:37.923Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.581  34.661 1500.0978 22:10:31.31M
2015-11-04T22:10:38.123Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.581  34.661 1500.0978 22:10:31.51M
2015-11-04T22:10:38.333Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.581  34.661 1500.0964 22:10:31.70M
2015-11-04T22:10:38.534Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.581  34.661 1500.0958 22:10:31.91M
2015-11-04T22:10:38.754Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.580  34.660 1500.0952 22:10:32.12M
2015-11-04T22:10:38.943Z|I-OCEAN7-304-XXXX|  26.86  12.962  40.580  34.660 1500.0950 22:10:32.34M
2015-11-04T22:10:39.143Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.582  34.661 1500.0984 22:10:32.52M
2015-11-04T22:10:39.349Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.583  34.662 1500.0999 22:10:32.72M
2015-11-04T22:10:39.550Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.584  34.663 1500.1017 22:10:32.92M
2015-11-04T22:10:39.754Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.585  34.664 1500.1008 22:10:33.14M
2015-11-04T22:10:39.954Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.585  34.664 1500.1014 22:10:33.34M
2015-11-04T22:10:40.159Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.585  34.664 1500.1019 22:10:33.54M
2015-11-04T22:10:40.359Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.582  34.661 1500.0973 22:10:33.74M
2015-11-04T22:10:40.564Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.580  34.660 1500.0958 22:10:33.93M
2015-11-04T22:10:40.769Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.580  34.659 1500.0950 22:10:34.15M
2015-11-04T22:10:40.973Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.579  34.659 1500.0928 22:10:34.35M
2015-11-04T22:10:41.174Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.578  34.658 1500.0900 22:10:34.55M
2015-11-04T22:10:41.374Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.577  34.658 1500.0889 22:10:34.75M
2015-11-04T22:10:41.579Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.577  34.659 1500.0879 22:10:34.95M
2015-11-04T22:10:41.779Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.576  34.658 1500.0872 22:10:35.17M
2015-11-04T22:10:41.984Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.576  34.658 1500.0872 22:10:35.37M
2015-11-04T22:10:42.189Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.577  34.658 1500.0879 22:10:35.56M
2015-11-04T22:10:42.394Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.577  34.659 1500.0887 22:10:35.77M
2015-11-04T22:10:42.594Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.577  34.659 1500.0886 22:10:35.96M
2015-11-04T22:10:42.799Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.577  34.659 1500.0879 22:10:36.18M
2015-11-04T22:10:43.004Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.577  34.659 1500.0875 22:10:36.38M
2015-11-04T22:10:43.219Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.576  34.659 1500.0868 22:10:36.58M
2015-11-04T22:10:43.409Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.576  34.659 1500.0867 22:10:36.80M
2015-11-04T22:10:43.609Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.577  34.659 1500.0875 22:10:37.00M
2015-11-04T22:10:43.814Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.577  34.660 1500.0873 22:10:37.20M
2015-11-04T22:10:44.014Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.578  34.660 1500.0880 22:10:37.40M
2015-11-04T22:10:44.225Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.583  34.665 1500.0950 22:10:37.60M
2015-11-04T22:10:44.424Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.584  34.666 1500.0973 22:10:37.79M
2015-11-04T22:10:44.629Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0944 22:10:38.02M
2015-11-04T22:10:44.829Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.581  34.662 1500.0948 22:10:38.21M
2015-11-04T22:10:45.034Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.661 1500.0928 22:10:38.41M
2015-11-04T22:10:45.234Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.578  34.660 1500.0906 22:10:38.61M
2015-11-04T22:10:45.439Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.578  34.659 1500.0891 22:10:38.81M
2015-11-04T22:10:45.639Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.577  34.659 1500.0892 22:10:39.03M
2015-11-04T22:10:45.839Z|I-OCEAN7-304-XXXX|  26.99  12.960  40.577  34.659 1500.0898 22:10:39.23M
2015-11-04T22:10:46.049Z|I-OCEAN7-304-XXXX|  26.97  12.960  40.578  34.660 1500.0898 22:10:39.43M
2015-11-04T22:10:46.249Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.579  34.661 1500.0905 22:10:39.63M
2015-11-04T22:10:46.454Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.580  34.661 1500.0917 22:10:39.83M
2015-11-04T22:10:46.664Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.581  34.662 1500.0925 22:10:40.04M
2015-11-04T22:10:46.859Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.591  34.673 1500.1039 22:10:40.24M
2015-11-04T22:10:47.059Z|I-OCEAN7-304-XXXX|  26.93  12.959  40.593  34.674 1500.1058 22:10:40.44M
2015-11-04T22:10:47.264Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.595  34.676 1500.1079 22:10:40.64M
2015-11-04T22:10:47.471Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.596  34.677 1500.1106 22:10:40.84M
2015-11-04T22:10:47.689Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.597  34.678 1500.1113 22:10:41.06M
2015-11-04T22:10:47.874Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.597  34.677 1500.1110 22:10:41.27M
2015-11-04T22:10:48.079Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.596  34.677 1500.1110 22:10:41.46M
2015-11-04T22:10:48.279Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.597  34.677 1500.1122 22:10:41.66M
2015-11-04T22:10:48.484Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.597  34.677 1500.1125 22:10:41.85M
2015-11-04T22:10:48.684Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.592  34.673 1500.1057 22:10:42.07M
2015-11-04T22:10:48.889Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.591  34.672 1500.1042 22:10:42.27M
2015-11-04T22:10:49.094Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.590  34.671 1500.1041 22:10:42.47M
2015-11-04T22:10:49.294Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.591  34.672 1500.1038 22:10:42.67M
2015-11-04T22:10:49.499Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.591  34.670 1500.1099 22:10:42.87M
2015-11-04T22:10:49.699Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.591  34.670 1500.1102 22:10:43.09M
2015-11-04T22:10:49.904Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.591  34.669 1500.1095 22:10:43.29M
2015-11-04T22:10:50.104Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.590  34.668 1500.1088 22:10:43.49M
2015-11-04T22:10:50.332Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.590  34.668 1500.1095 22:10:43.68M
2015-11-04T22:10:50.514Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.590  34.668 1500.1096 22:10:43.88M
2015-11-04T22:10:50.719Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.590  34.668 1500.1099 22:10:44.10M
2015-11-04T22:10:50.919Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.590  34.668 1500.1102 22:10:44.30M
2015-11-04T22:10:51.124Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.591  34.669 1500.1105 22:10:44.50M
2015-11-04T22:10:51.324Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.591  34.670 1500.1095 22:10:44.70M
2015-11-04T22:10:51.529Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.591  34.670 1500.1093 22:10:44.90M
2015-11-04T22:10:51.729Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.589  34.668 1500.1062 22:10:45.12M
2015-11-04T22:10:51.934Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.589  34.668 1500.1053 22:10:45.32M
2015-11-04T22:10:52.154Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.589  34.669 1500.1049 22:10:45.52M
2015-11-04T22:10:52.339Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.585  34.665 1500.0990 22:10:45.73M
2015-11-04T22:10:52.544Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.590  34.669 1500.1086 22:10:45.91M
2015-11-04T22:10:52.744Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.591  34.670 1500.1096 22:10:46.13M
2015-11-04T22:10:52.951Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.591  34.670 1500.1107 22:10:46.33M
2015-11-04T22:10:53.154Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.592  34.671 1500.1115 22:10:46.53M
2015-11-04T22:10:53.354Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.593  34.672 1500.1122 22:10:46.73M
2015-11-04T22:10:53.559Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.594  34.673 1500.1128 22:10:46.93M
2015-11-04T22:10:53.759Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.595  34.674 1500.1138 22:10:47.15M
2015-11-04T22:10:53.964Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.596  34.674 1500.1150 22:10:47.35M
2015-11-04T22:10:54.169Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.595  34.674 1500.1146 22:10:47.55M
2015-11-04T22:10:54.369Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.595  34.674 1500.1134 22:10:47.75M
2015-11-04T22:10:54.574Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.595  34.674 1500.1124 22:10:47.94M
2015-11-04T22:10:54.779Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.594  34.673 1500.1116 22:10:48.16M
2015-11-04T22:10:54.979Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.595  34.674 1500.1123 22:10:48.36M
2015-11-04T22:10:55.179Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.594  34.674 1500.1122 22:10:48.56M
2015-11-04T22:10:55.384Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.594  34.673 1500.1128 22:10:48.76M
2015-11-04T22:10:55.589Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.587  34.667 1500.1042 22:10:48.96M
2015-11-04T22:10:55.794Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.587  34.666 1500.1049 22:10:49.18M
2015-11-04T22:10:55.994Z|I-OCEAN7-304-XXXX|  26.95  12.962  40.586  34.665 1500.1053 22:10:49.38M
2015-11-04T22:10:56.199Z|I-OCEAN7-304-XXXX|  26.96  12.962  40.586  34.665 1500.1056 22:10:49.58M
2015-11-04T22:10:56.399Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.586  34.665 1500.1046 22:10:49.78M
2015-11-04T22:10:56.619Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.586  34.664 1500.1052 22:10:49.97M
2015-11-04T22:10:56.804Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.586  34.664 1500.1064 22:10:50.21M
2015-11-04T22:10:57.009Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.585  34.663 1500.1058 22:10:50.39M
2015-11-04T22:10:57.214Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.671 1500.1156 22:10:50.59M
2015-11-04T22:10:57.414Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.594  34.671 1500.1166 22:10:50.79M
2015-11-04T22:10:57.619Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1157 22:10:51.01M
2015-11-04T22:10:57.824Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1158 22:10:51.21M
2015-11-04T22:10:58.024Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.671 1500.1152 22:10:51.41M
2015-11-04T22:10:58.229Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.593  34.671 1500.1145 22:10:51.60M
2015-11-04T22:10:58.429Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.593  34.671 1500.1144 22:10:51.80M
2015-11-04T22:10:58.634Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.594  34.672 1500.1150 22:10:52.02M
2015-11-04T22:10:58.839Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.595  34.673 1500.1161 22:10:52.22M
2015-11-04T22:10:59.039Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.595  34.673 1500.1156 22:10:52.42M
2015-11-04T22:10:59.244Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.586  34.665 1500.1058 22:10:52.62M
2015-11-04T22:10:59.444Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.588  34.667 1500.1066 22:10:52.82M
2015-11-04T22:10:59.649Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.588  34.667 1500.1063 22:10:53.04M
2015-11-04T22:10:59.849Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.588  34.667 1500.1053 22:10:53.24M