2015-11-04T22:06:00.182Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.662 1500.0940 22:05:53.55M
2015-11-04T22:06:00.382Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.582  34.662 1500.0951 22:05:53.75M
2015-11-04T22:06:00.587Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.582  34.663 1500.0956 22:05:53.95M
2015-11-04T22:06:00.787Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.583  34.663 1500.0962 22:05:54.16M
2015-11-04T22:06:00.991Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.583  34.664 1500.0963 22:05:54.36M
2015-11-04T22:06:01.197Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.577  34.658 1500.0891 22:05:54.56M
2015-11-04T22:06:01.397Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.576  34.658 1500.0873 22:05:54.76M
2015-11-04T22:06:01.602Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.575  34.657 1500.0862 22:05:54.96M
2015-11-04T22:06:01.867Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.575  34.656 1500.0853 22:05:55.18M
2015-11-04T22:06:02.007Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.575  34.656 1500.0856 22:05:55.44M
2015-11-04T22:06:02.212Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.574  34.655 1500.0840 22:05:55.58M
2015-11-04T22:06:02.412Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.574  34.655 1500.0847 22:05:55.78M
2015-11-04T22:06:02.617Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.574  34.655 1500.0841 22:05:55.97M
2015-11-04T22:06:02.817Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.578  34.659 1500.0885 22:05:56.19M
2015-11-04T22:06:03.022Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.660 1500.0896 22:05:56.39M
2015-11-04T22:06:03.227Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.661 1500.0897 22:05:56.59M
2015-11-04T22:06:03.427Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.586  34.668 1500.0973 22:05:56.79M
2015-11-04T22:06:03.632Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.587  34.669 1500.0985 22:05:57.01M
2015-11-04T22:06:03.837Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.585  34.667 1500.0958 22:05:57.21M
2015-11-04T22:06:04.037Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.584  34.666 1500.0946 22:05:57.41M
2015-11-04T22:06:04.242Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.585  34.666 1500.0957 22:05:57.61M
2015-11-04T22:06:04.442Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.586  34.667 1500.0975 22:05:57.81M
2015-11-04T22:06:04.647Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.586  34.667 1500.0985 22:05:58.02M
2015-11-04T22:06:04.852Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.594  34.675 1500.1079 22:05:58.22M
2015-11-04T22:06:05.057Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.594  34.675 1500.1067 22:05:58.42M
2015-11-04T22:06:05.257Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.675 1500.1071 22:05:58.62M
2015-11-04T22:06:05.457Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.594  34.675 1500.1068 22:05:58.82M
2015-11-04T22:06:05.657Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.675 1500.1080 22:05:59.04M
2015-11-04T22:06:05.867Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.587  34.668 1500.0994 22:05:59.24M
2015-11-04T22:06:06.067Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.586  34.667 1500.0983 22:05:59.44M
2015-11-04T22:06:06.287Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.586  34.667 1500.0978 22:05:59.64M
2015-11-04T22:06:06.472Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.579  34.660 1500.0906 22:05:59.85M
2015-11-04T22:06:06.677Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.582  34.663 1500.0947 22:06:00.05M
2015-11-04T22:06:06.927Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.583  34.664 1500.0958 22:06:00.25M
2015-11-04T22:06:07.082Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.591  34.672 1500.1051 22:06:00.50M
2015-11-04T22:06:07.282Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.586  34.667 1500.0980 22:06:00.65M
2015-11-04T22:06:07.487Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.584  34.666 1500.0967 22:06:00.85M
2015-11-04T22:06:07.692Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.583  34.665 1500.0941 22:06:01.07M
2015-11-04T22:06:07.897Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.580  34.663 1500.0907 22:06:01.27M
2015-11-04T22:06:08.097Z|I-OCEAN7-304-XXXX|  26.97  12.959  40.580  34.662 1500.0917 22:06:01.47M
2015-11-04T22:06:08.302Z|I-OCEAN7-304-XXXX|  26.98  12.959  40.580  34.662 1500.0916 22:06:01.67M
2015-11-04T22:06:08.502Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.583  34.665 1500.0944 22:06:01.87M
2015-11-04T22:06:08.707Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.582  34.664 1500.0941 22:06:02.08M
2015-11-04T22:06:08.912Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.576  34.658 1500.0865 22:06:02.29M
2015-11-04T22:06:09.112Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.576  34.658 1500.0869 22:06:02.48M
2015-11-04T22:06:09.312Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.577  34.659 1500.0885 22:06:02.68M
2015-11-04T22:06:09.517Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.579  34.660 1500.0905 22:06:02.88M
2015-11-04T22:06:09.722Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.661 1500.0924 22:06:03.10M
2015-11-04T22:06:09.927Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.581  34.662 1500.0945 22:06:03.30M
2015-11-04T22:06:10.127Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.579  34.660 1500.0924 22:06:03.50M
2015-11-04T22:06:10.332Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.578  34.658 1500.0922 22:06:03.69M
2015-11-04T22:06:10.537Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.577  34.657 1500.0914 22:06:03.90M
2015-11-04T22:06:10.752Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.577  34.657 1500.0929 22:06:04.11M
2015-11-04T22:06:10.937Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.577  34.657 1500.0929 22:06:04.33M
2015-11-04T22:06:11.142Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.577  34.657 1500.0917 22:06:04.51M
2015-11-04T22:06:11.347Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.580  34.660 1500.0938 22:06:04.71M
2015-11-04T22:06:11.547Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.580  34.661 1500.0942 22:06:04.91M
2015-11-04T22:06:11.752Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.661 1500.0944 22:06:05.13M
2015-11-04T22:06:11.959Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.660 1500.0940 22:06:05.32M
2015-11-04T22:06:12.157Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.580  34.660 1500.0938 22:06:05.52M
2015-11-04T22:06:12.362Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.580  34.660 1500.0928 22:06:05.73M
2015-11-04T22:06:12.562Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.579  34.660 1500.0933 22:06:05.92M
2015-11-04T22:06:12.767Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.580  34.660 1500.0929 22:06:06.14M
2015-11-04T22:06:12.967Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.579  34.660 1500.0922 22:06:06.34M
2015-11-04T22:06:13.172Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.579  34.660 1500.0922 22:06:06.54M
2015-11-04T22:06:13.377Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.579  34.660 1500.0912 22:06:06.74M
2015-11-04T22:06:13.577Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0902 22:06:06.94M
2015-11-04T22:06:13.782Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0895 22:06:07.16M
2015-11-04T22:06:13.987Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.578  34.659 1500.0891 22:06:07.36M
2015-11-04T22:06:14.187Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.577  34.658 1500.0887 22:06:07.56M
2015-11-04T22:06:14.392Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.577  34.658 1500.0896 22:06:07.75M
2015-11-04T22:06:14.597Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.577  34.658 1500.0890 22:06:07.95M
2015-11-04T22:06:14.797Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.576  34.657 1500.0891 22:06:08.17M
2015-11-04T22:06:15.002Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.576  34.657 1500.0890 22:06:08.37M
2015-11-04T22:06:15.217Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.575  34.656 1500.0883 22:06:08.57M
2015-11-04T22:06:15.402Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.575  34.656 1500.0880 22:06:08.79M
2015-11-04T22:06:15.612Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.576  34.657 1500.0890 22:06:08.97M
2015-11-04T22:06:15.812Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.576  34.657 1500.0892 22:06:09.19M
2015-11-04T22:06:16.017Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.576  34.657 1500.0881 22:06:09.39M
2015-11-04T22:06:16.217Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.575  34.657 1500.0869 22:06:09.59M
2015-11-04T22:06:16.422Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.576  34.657 1500.0869 22:06:09.79M
2015-11-04T22:06:16.627Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.584  34.665 1500.0964 22:06:10.00M
2015-11-04T22:06:16.827Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.584  34.665 1500.0973 22:06:10.20M
2015-11-04T22:06:17.077Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.584  34.665 1500.0958 22:06:10.40M
2015-11-04T22:06:17.232Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.583  34.664 1500.0951 22:06:10.65M
2015-11-04T22:06:17.438Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.573  34.654 1500.0834 22:06:10.80M
2015-11-04T22:06:17.642Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.572  34.653 1500.0831 22:06:11.02M
2015-11-04T22:06:17.842Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.573  34.655 1500.0845 22:06:11.22M
2015-11-04T22:06:18.047Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.574  34.656 1500.0862 22:06:11.42M
2015-11-04T22:06:18.247Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.575  34.657 1500.0875 22:06:11.62M
2015-11-04T22:06:18.452Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.576  34.657 1500.0894 22:06:11.81M
2015-11-04T22:06:18.657Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.586  34.667 1500.1003 22:06:12.03M
2015-11-04T22:06:18.862Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.587  34.668 1500.1010 22:06:12.23M
2015-11-04T22:06:19.062Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.587  34.668 1500.1021 22:06:12.43M
2015-11-04T22:06:19.262Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.592  34.672 1500.1075 22:06:12.63M
2015-11-04T22:06:19.467Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.592  34.672 1500.1077 22:06:12.83M
2015-11-04T22:06:19.687Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.592  34.672 1500.1073 22:06:13.05M
2015-11-04T22:06:19.872Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.585  34.666 1500.0999 22:06:13.26M
2015-11-04T22:06:20.077Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.584  34.665 1500.0984 22:06:13.45M
2015-11-04T22:06:20.277Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.664 1500.0977 22:06:13.64M
2015-11-04T22:06:20.477Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.582  34.662 1500.0977 22:06:13.84M
2015-11-04T22:06:20.687Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.581  34.661 1500.0972 22:06:14.06M
2015-11-04T22:06:20.888Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.574  34.655 1500.0892 22:06:14.26M
2015-11-04T22:06:21.092Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.574  34.654 1500.0879 22:06:14.46M
2015-11-04T22:06:21.292Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.573  34.654 1500.0868 22:06:14.66M
2015-11-04T22:06:21.497Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.572  34.653 1500.0853 22:06:14.86M
2015-11-04T22:06:21.698Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.575  34.656 1500.0887 22:06:15.08M
2015-11-04T22:06:21.903Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.575  34.656 1500.0885 22:06:15.28M
2015-11-04T22:06:22.153Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.574  34.656 1500.0872 22:06:15.48M
2015-11-04T22:06:22.308Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.574  34.655 1500.0859 22:06:15.72M
2015-11-04T22:06:22.513Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.573  34.655 1500.0850 22:06:15.87M
2015-11-04T22:06:22.718Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.574  34.655 1500.0846 22:06:16.09M
2015-11-04T22:06:22.917Z|I-OCEAN7-304-XXXX|  26.96  12.959  40.574  34.656 1500.0842 22:06:16.29M
2015-11-04T22:06:23.123Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.574  34.656 1500.0829 22:06:16.49M
2015-11-04T22:06:23.323Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.574  34.657 1500.0829 22:06:16.69M
2015-11-04T22:06:23.527Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.575  34.658 1500.0834 22:06:16.89M
2015-11-04T22:06:23.727Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.575  34.658 1500.0831 22:06:17.11M
2015-11-04T22:06:23.933Z|I-OCEAN7-304-XXXX|  26.89  12.958  40.583  34.666 1500.0923 22:06:17.31M
2015-11-04T22:06:24.154Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.584  34.667 1500.0934 22:06:17.50M
2015-11-04T22:06:24.338Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.584  34.667 1500.0933 22:06:17.72M
2015-11-04T22:06:24.542Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.584  34.666 1500.0929 22:06:17.90M
2015-11-04T22:06:24.748Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.587  34.669 1500.0966 22:06:18.12M
2015-11-04T22:06:24.948Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.587  34.669 1500.0974 22:06:18.32M
2015-11-04T22:06:25.153Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.582  34.663 1500.0923 22:06:18.52M
2015-11-04T22:06:25.353Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.581  34.662 1500.0917 22:06:18.72M
2015-11-04T22:06:25.558Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.580  34.661 1500.0925 22:06:18.92M
2015-11-04T22:06:25.763Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.580  34.661 1500.0935 22:06:19.14M
2015-11-04T22:06:25.963Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.581  34.661 1500.0938 22:06:19.34M
2015-11-04T22:06:26.168Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.581  34.661 1500.0945 22:06:19.54M
2015-11-04T22:06:26.373Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.582  34.662 1500.0961 22:06:19.74M
2015-11-04T22:06:26.573Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.574  34.655 1500.0874 22:06:19.93M
2015-11-04T22:06:26.778Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.574  34.654 1500.0870 22:06:20.15M
2015-11-04T22:06:26.978Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.574  34.654 1500.0874 22:06:20.35M
2015-11-04T22:06:27.228Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.574  34.655 1500.0876 22:06:20.55M
2015-11-04T22:06:27.389Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.575  34.655 1500.0879 22:06:20.79M
2015-11-04T22:06:27.588Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.577  34.657 1500.0900 22:06:20.95M
2015-11-04T22:06:27.793Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.577  34.658 1500.0911 22:06:21.17M
2015-11-04T22:06:27.993Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.578  34.659 1500.0914 22:06:21.37M
2015-11-04T22:06:28.198Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.579  34.660 1500.0912 22:06:21.56M
2015-11-04T22:06:28.398Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.580  34.661 1500.0917 22:06:21.77M
2015-11-04T22:06:28.618Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.580  34.661 1500.0909 22:06:21.96M
2015-11-04T22:06:28.803Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.579  34.660 1500.0905 22:06:22.19M
2015-11-04T22:06:29.013Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.578  34.659 1500.0898 22:06:22.38M
2015-11-04T22:06:29.213Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.578  34.659 1500.0892 22:06:22.58M
2015-11-04T22:06:29.418Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.577  34.659 1500.0883 22:06:22.78M
2015-11-04T22:06:29.618Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.577  34.659 1500.0876 22:06:23.00M
2015-11-04T22:06:29.823Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.576  34.658 1500.0875 22:06:23.20M
2015-11-04T22:06:30.023Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.577  34.658 1500.0876 22:06:23.40M
2015-11-04T22:06:30.228Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.577  34.659 1500.0883 22:06:23.59M
2015-11-04T22:06:30.428Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.578  34.659 1500.0891 22:06:23.79M
2015-11-04T22:06:30.633Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.577  34.659 1500.0887 22:06:24.01M
2015-11-04T22:06:30.838Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.580  34.661 1500.0928 22:06:24.21M
2015-11-04T22:06:31.043Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.580  34.661 1500.0931 22:06:24.41M
2015-11-04T22:06:31.238Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.582  34.663 1500.0966 22:06:24.61M
2015-11-04T22:06:31.448Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0978 22:06:24.81M
2015-11-04T22:06:31.653Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.579  34.659 1500.0936 22:06:25.03M
2015-11-04T22:06:31.853Z|I-OCEAN7-304-XXXX|  26.99  12.961  40.577  34.657 1500.0917 22:06:25.23M
2015-11-04T22:06:32.053Z|I-OCEAN7-304-XXXX|  26.98  12.961  40.577  34.658 1500.0911 22:06:25.42M
2015-11-04T22:06:32.258Z|I-OCEAN7-304-XXXX|  26.98  12.960  40.577  34.658 1500.0911 22:06:25.62M
2015-11-04T22:06:32.458Z|I-OCEAN7-304-XXXX|  26.96  12.960  40.578  34.659 1500.0920 22:06:25.82M
2015-11-04T22:06:32.663Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.579  34.660 1500.0936 22:06:26.04M
2015-11-04T22:06:32.868Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.580  34.661 1500.0950 22:06:26.24M
2015-11-04T22:06:33.088Z|I-OCEAN7-304-XXXX|  26.96  12.961  40.581  34.661 1500.0961 22:06:26.44M
2015-11-04T22:06:33.273Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.581  34.661 1500.0959 22:06:26.66M
2015-11-04T22:06:33.478Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.581  34.662 1500.0966 22:06:26.84M
2015-11-04T22:06:33.679Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.577  34.657 1500.0908 22:06:27.06M
2015-11-04T22:06:33.890Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.577  34.658 1500.0907 22:06:27.26M
2015-11-04T22:06:34.088Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.577  34.658 1500.0902 22:06:27.46M
2015-11-04T22:06:34.288Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.575  34.656 1500.0885 22:06:27.66M
2015-11-04T22:06:34.488Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.575  34.656 1500.0876 22:06:27.85M
2015-11-04T22:06:34.693Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.574  34.655 1500.0868 22:06:28.07M
2015-11-04T22:06:34.900Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.662 1500.0941 22:06:28.27M
2015-11-04T22:06:35.098Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.582  34.662 1500.0947 22:06:28.47M
2015-11-04T22:06:35.303Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.582  34.663 1500.0958 22:06:28.67M
2015-11-04T22:06:35.508Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.583  34.663 1500.0962 22:06:28.87M
2015-11-04T22:06:35.713Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.584  34.665 1500.0962 22:06:29.09M
2015-11-04T22:06:35.913Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.585  34.666 1500.0983 22:06:29.29M
2015-11-04T22:06:36.118Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.586  34.667 1500.0981 22:06:29.48M
2015-11-04T22:06:36.318Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.586  34.668 1500.0975 22:06:29.69M
2015-11-04T22:06:36.518Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.586  34.668 1500.0967 22:06:29.88M
2015-11-04T22:06:36.728Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.586  34.667 1500.0956 22:06:30.10M
2015-11-04T22:06:36.928Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.585  34.667 1500.0942 22:06:30.30M
2015-11-04T22:06:37.133Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.584  34.666 1500.0931 22:06:30.50M
2015-11-04T22:06:37.378Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.583  34.665 1500.0919 22:06:30.70M
2015-11-04T22:06:37.554Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.582  34.664 1500.0903 22:06:30.94M
2015-11-04T22:06:37.743Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.580  34.662 1500.0879 22:06:31.13M
2015-11-04T22:06:37.943Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.577  34.659 1500.0845 22:06:31.32M
2015-11-04T22:06:38.143Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.573  34.656 1500.0812 22:06:31.51M
2015-11-04T22:06:38.348Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.572  34.655 1500.0807 22:06:31.71M
2015-11-04T22:06:38.554Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.575  34.657 1500.0840 22:06:31.91M
2015-11-04T22:06:38.753Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.576  34.658 1500.0856 22:06:32.13M
2015-11-04T22:06:38.958Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.577  34.659 1500.0867 22:06:32.33M
2015-11-04T22:06:39.163Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.578  34.659 1500.0881 22:06:32.53M
2015-11-04T22:06:39.363Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.584  34.665 1500.0961 22:06:32.73M
2015-11-04T22:06:39.563Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.584  34.664 1500.0972 22:06:32.93M
2015-11-04T22:06:39.773Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.584  34.664 1500.0983 22:06:33.15M
2015-11-04T22:06:39.973Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.584  34.664 1500.0991 22:06:33.35M
2015-11-04T22:06:40.178Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.583  34.663 1500.0989 22:06:33.54M
2015-11-04T22:06:40.378Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.582  34.662 1500.0981 22:06:33.75M
2015-11-04T22:06:40.578Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.582  34.662 1500.0990 22:06:33.94M
2015-11-04T22:06:40.788Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.582  34.661 1500.0984 22:06:34.16M
2015-11-04T22:06:40.988Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.582  34.661 1500.0988 22:06:34.36M
2015-11-04T22:06:41.193Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.582  34.662 1500.0988 22:06:34.56M
2015-11-04T22:06:41.393Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.583  34.662 1500.0988 22:06:34.76M
2015-11-04T22:06:41.598Z|I-OCEAN7-304-XXXX|  26.94  12.962  40.583  34.663 1500.1002 22:06:34.96M
2015-11-04T22:06:41.807Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.584  34.664 1500.1008 22:06:35.18M
2015-11-04T22:06:42.023Z|I-OCEAN7-304-XXXX|  26.94  12.961  40.584  34.664 1500.1006 22:06:35.38M
2015-11-04T22:06:42.204Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.585  34.665 1500.1006 22:06:35.59M
2015-11-04T22:06:42.453Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.585  34.665 1500.1005 22:06:35.77M
2015-11-04T22:06:42.613Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.585  34.665 1500.1002 22:06:36.04M
2015-11-04T22:06:42.813Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.592  34.672 1500.1071 22:06:36.19M
2015-11-04T22:06:43.018Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.592  34.673 1500.1074 22:06:36.39M
2015-11-04T22:06:43.218Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.592  34.672 1500.1068 22:06:36.59M
2015-11-04T22:06:43.423Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.592  34.672 1500.1063 22:06:36.79M
2015-11-04T22:06:43.628Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.592  34.672 1500.1060 22:06:37.01M
2015-11-04T22:06:43.833Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.591  34.671 1500.1056 22:06:37.21M
2015-11-04T22:06:44.034Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.590  34.671 1500.1052 22:06:37.41M
2015-11-04T22:06:44.238Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.589  34.669 1500.1033 22:06:37.61M
2015-11-04T22:06:44.439Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.588  34.669 1500.1024 22:06:37.80M
2015-11-04T22:06:44.643Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.587  34.668 1500.1014 22:06:38.02M
2015-11-04T22:06:44.843Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.587  34.667 1500.1014 22:06:38.22M
2015-11-04T22:06:45.048Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.587  34.667 1500.1019 22:06:38.42M
2015-11-04T22:06:45.253Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.581  34.662 1500.0955 22:06:38.62M
2015-11-04T22:06:45.453Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.580  34.661 1500.0934 22:06:38.82M
2015-11-04T22:06:45.658Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.578  34.659 1500.0901 22:06:39.04M
2015-11-04T22:06:45.863Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.576  34.657 1500.0885 22:06:39.24M
2015-11-04T22:06:46.069Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.575  34.656 1500.0876 22:06:39.44M
2015-11-04T22:06:46.264Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.575  34.656 1500.0870 22:06:39.64M
2015-11-04T22:06:46.483Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.574  34.656 1500.0867 22:06:39.83M
2015-11-04T22:06:46.674Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.573  34.655 1500.0850 22:06:40.07M
2015-11-04T22:06:46.879Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.573  34.655 1500.0837 22:06:40.25M
2015-11-04T22:06:47.079Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.578  34.660 1500.0892 22:06:40.45M
2015-11-04T22:06:47.294Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.580  34.661 1500.0911 22:06:40.65M
2015-11-04T22:06:47.534Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.581  34.662 1500.0934 22:06:40.85M
2015-11-04T22:06:47.689Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.582  34.663 1500.0950 22:06:41.11M
2015-11-04T22:06:47.889Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.573  34.654 1500.0848 22:06:41.26M
2015-11-04T22:06:48.094Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.573  34.654 1500.0845 22:06:41.46M
2015-11-04T22:06:48.299Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.572  34.653 1500.0852 22:06:41.66M
2015-11-04T22:06:48.503Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.572  34.653 1500.0859 22:06:41.86M
2015-11-04T22:06:48.704Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.572  34.652 1500.0854 22:06:42.08M
2015-11-04T22:06:48.908Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.571  34.652 1500.0854 22:06:42.28M
2015-11-04T22:06:49.110Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.570  34.651 1500.0846 22:06:42.48M
2015-11-04T22:06:49.314Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.570  34.651 1500.0830 22:06:42.68M
2015-11-04T22:06:49.514Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.571  34.652 1500.0839 22:06:42.88M
2015-11-04T22:06:49.719Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.572  34.652 1500.0844 22:06:43.10M
2015-11-04T22:06:49.919Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.573  34.653 1500.0858 22:06:43.29M
2015-11-04T22:06:50.124Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.574  34.654 1500.0874 22:06:43.49M
2015-11-04T22:06:50.329Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.574  34.655 1500.0878 22:06:43.69M
2015-11-04T22:06:50.534Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.582  34.663 1500.0958 22:06:43.89M
2015-11-04T22:06:50.734Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.584  34.664 1500.0978 22:06:44.11M
2015-11-04T22:06:50.954Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.580  34.661 1500.0941 22:06:44.31M
2015-11-04T22:06:51.139Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.580  34.660 1500.0920 22:06:44.53M
2015-11-04T22:06:51.344Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.579  34.660 1500.0903 22:06:44.71M
2015-11-04T22:06:51.549Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.578  34.659 1500.0883 22:06:44.91M
2015-11-04T22:06:51.749Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.577  34.659 1500.0868 22:06:45.13M
2015-11-04T22:06:51.949Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.577  34.659 1500.0872 22:06:45.32M
2015-11-04T22:06:52.154Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.576  34.658 1500.0869 22:06:45.52M
2015-11-04T22:06:52.359Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.576  34.657 1500.0861 22:06:45.72M
2015-11-04T22:06:52.617Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.576  34.657 1500.0862 22:06:45.92M
2015-11-04T22:06:52.764Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.576  34.657 1500.0878 22:06:46.19M
2015-11-04T22:06:52.964Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.576  34.657 1500.0890 22:06:46.34M
2015-11-04T22:06:53.169Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.576  34.657 1500.0891 22:06:46.54M
2015-11-04T22:06:53.374Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.576  34.657 1500.0894 22:06:46.74M
2015-11-04T22:06:53.579Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.576  34.657 1500.0901 22:06:46.94M
2015-11-04T22:06:53.779Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.576  34.656 1500.0897 22:06:47.16M
2015-11-04T22:06:53.979Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.577  34.658 1500.0911 22:06:47.36M
2015-11-04T22:06:54.184Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.578  34.658 1500.0920 22:06:47.55M
2015-11-04T22:06:54.389Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.577  34.657 1500.0927 22:06:47.75M
2015-11-04T22:06:54.589Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.578  34.658 1500.0930 22:06:47.95M
2015-11-04T22:06:54.794Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.578  34.657 1500.0934 22:06:48.17M
2015-11-04T22:06:54.999Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.578  34.657 1500.0939 22:06:48.37M
2015-11-04T22:06:55.204Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.572  34.652 1500.0876 22:06:48.57M
2015-11-04T22:06:55.419Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.573  34.653 1500.0881 22:06:48.77M
2015-11-04T22:06:55.604Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.573  34.653 1500.0884 22:06:49.00M
2015-11-04T22:06:55.809Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.574  34.655 1500.0887 22:06:49.19M
2015-11-04T22:06:56.014Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.575  34.656 1500.0896 22:06:49.39M
2015-11-04T22:06:56.214Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.576  34.657 1500.0896 22:06:49.58M
2015-11-04T22:06:56.419Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.576  34.657 1500.0895 22:06:49.78M
2015-11-04T22:06:56.624Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.582  34.663 1500.0955 22:06:50.00M
2015-11-04T22:06:56.824Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.583  34.663 1500.0970 22:06:50.20M
2015-11-04T22:06:57.024Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0980 22:06:50.40M
2015-11-04T22:06:57.230Z|I-OCEAN7-304-XXXX|  26.95  12.961  40.583  34.663 1500.0973 22:06:50.60M
2015-11-04T22:06:57.434Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.582  34.663 1500.0961 22:06:50.80M
2015-11-04T22:06:57.639Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.582  34.663 1500.0959 22:06:51.02M
2015-11-04T22:06:57.839Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.581  34.662 1500.0947 22:06:51.22M
2015-11-04T22:06:58.044Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.580  34.661 1500.0934 22:06:51.42M
2015-11-04T22:06:58.244Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.580  34.660 1500.0933 22:06:51.61M
2015-11-04T22:06:58.449Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.579  34.660 1500.0917 22:06:51.81M
2015-11-04T22:06:58.654Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.579  34.660 1500.0911 22:06:52.03M
2015-11-04T22:06:58.854Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.579  34.660 1500.0909 22:06:52.23M
2015-11-04T22:06:59.059Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.580  34.661 1500.0923 22:06:52.43M
2015-11-04T22:06:59.259Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.579  34.661 1500.0918 22:06:52.63M
2015-11-04T22:06:59.464Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.579  34.660 1500.0924 22:06:52.83M
2015-11-04T22:06:59.669Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.578  34.660 1500.0897 22:06:53.05M
2015-11-04T22:06:59.884Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.577  34.659 1500.0880 22:06:53.25M