2015-11-04T22:04:00.191Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0961 22:03:53.55M 2015-11-04T22:04:00.391Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0968 22:03:53.75M 2015-11-04T22:04:00.596Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0968 22:03:53.95M 2015-11-04T22:04:00.796Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0968 22:03:54.17M 2015-11-04T22:04:01.001Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0958 22:03:54.37M 2015-11-04T22:04:01.221Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0956 22:03:54.57M 2015-11-04T22:04:01.406Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0961 22:03:54.78M 2015-11-04T22:04:01.611Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0951 22:03:54.96M 2015-11-04T22:04:01.811Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0946 22:03:55.18M 2015-11-04T22:04:02.017Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0941 22:03:55.38M 2015-11-04T22:04:02.222Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0938 22:03:55.58M 2015-11-04T22:04:02.422Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.662 1500.0934 22:03:55.78M 2015-11-04T22:04:02.626Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0930 22:03:56.00M 2015-11-04T22:04:02.832Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0927 22:03:56.20M 2015-11-04T22:04:03.032Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0916 22:03:56.40M 2015-11-04T22:04:03.237Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0907 22:03:56.60M 2015-11-04T22:04:03.436Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0889 22:03:56.79M 2015-11-04T22:04:03.642Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.663 1500.0886 22:03:57.01M 2015-11-04T22:04:03.846Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0887 22:03:57.21M 2015-11-04T22:04:04.046Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.664 1500.0891 22:03:57.41M 2015-11-04T22:04:04.296Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0901 22:03:57.61M 2015-11-04T22:04:04.456Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0908 22:03:57.85M 2015-11-04T22:04:04.657Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.664 1500.0895 22:03:58.03M 2015-11-04T22:04:04.857Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0901 22:03:58.23M 2015-11-04T22:04:05.062Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0900 22:03:58.43M 2015-11-04T22:04:05.267Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.582 34.664 1500.0889 22:03:58.63M 2015-11-04T22:04:05.467Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.582 34.665 1500.0892 22:03:58.82M 2015-11-04T22:04:05.687Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.665 1500.0905 22:03:59.04M 2015-11-04T22:04:05.872Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.582 34.665 1500.0905 22:03:59.26M 2015-11-04T22:04:06.077Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.665 1500.0912 22:03:59.44M 2015-11-04T22:04:06.282Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.582 34.664 1500.0920 22:03:59.64M 2015-11-04T22:04:06.482Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0925 22:03:59.84M 2015-11-04T22:04:06.687Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0929 22:04:00.06M 2015-11-04T22:04:06.892Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.664 1500.0923 22:04:00.26M 2015-11-04T22:04:07.092Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.664 1500.0925 22:04:00.46M 2015-11-04T22:04:07.292Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.664 1500.0929 22:04:00.66M 2015-11-04T22:04:07.497Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0936 22:04:00.85M 2015-11-04T22:04:07.702Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0903 22:04:01.07M 2015-11-04T22:04:07.907Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0909 22:04:01.27M 2015-11-04T22:04:08.107Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0876 22:04:01.47M 2015-11-04T22:04:08.312Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.656 1500.0886 22:04:01.67M 2015-11-04T22:04:08.512Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.656 1500.0885 22:04:01.87M 2015-11-04T22:04:08.717Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0878 22:04:02.09M 2015-11-04T22:04:08.917Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.657 1500.0886 22:04:02.29M 2015-11-04T22:04:09.122Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.657 1500.0894 22:04:02.48M 2015-11-04T22:04:09.372Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0897 22:04:02.68M 2015-11-04T22:04:09.527Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0895 22:04:02.93M 2015-11-04T22:04:09.732Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0902 22:04:03.10M 2015-11-04T22:04:09.937Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.658 1500.0909 22:04:03.30M 2015-11-04T22:04:10.152Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0922 22:04:03.50M 2015-11-04T22:04:10.342Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0925 22:04:03.72M 2015-11-04T22:04:10.548Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0927 22:04:03.90M 2015-11-04T22:04:10.747Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0935 22:04:04.12M 2015-11-04T22:04:10.952Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.589 34.668 1500.1056 22:04:04.32M 2015-11-04T22:04:11.152Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.590 34.668 1500.1075 22:04:04.52M 2015-11-04T22:04:11.357Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.663 1500.1016 22:04:04.72M 2015-11-04T22:04:11.557Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.583 34.662 1500.1013 22:04:04.91M 2015-11-04T22:04:11.762Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.583 34.662 1500.1012 22:04:05.13M 2015-11-04T22:04:11.971Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.584 34.663 1500.1024 22:04:05.33M 2015-11-04T22:04:12.167Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.586 34.664 1500.1041 22:04:05.53M 2015-11-04T22:04:12.374Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.585 34.663 1500.1035 22:04:05.73M 2015-11-04T22:04:12.573Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.584 34.663 1500.1017 22:04:05.93M 2015-11-04T22:04:12.777Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.583 34.663 1500.1003 22:04:06.15M 2015-11-04T22:04:12.982Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0997 22:04:06.35M 2015-11-04T22:04:13.182Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0992 22:04:06.55M 2015-11-04T22:04:13.387Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0985 22:04:06.74M 2015-11-04T22:04:13.587Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0980 22:04:06.94M 2015-11-04T22:04:13.792Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0969 22:04:07.16M 2015-11-04T22:04:13.997Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0958 22:04:07.36M 2015-11-04T22:04:14.197Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.662 1500.0936 22:04:07.56M 2015-11-04T22:04:14.402Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0967 22:04:07.76M 2015-11-04T22:04:14.622Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0956 22:04:07.96M 2015-11-04T22:04:14.807Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.665 1500.0939 22:04:08.19M 2015-11-04T22:04:15.012Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.587 34.668 1500.0967 22:04:08.38M 2015-11-04T22:04:15.212Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.585 34.666 1500.0946 22:04:08.58M 2015-11-04T22:04:15.417Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0936 22:04:08.77M 2015-11-04T22:04:15.622Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0925 22:04:08.97M 2015-11-04T22:04:15.822Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0913 22:04:09.19M 2015-11-04T22:04:16.022Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.662 1500.0896 22:04:09.39M 2015-11-04T22:04:16.227Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.662 1500.0886 22:04:09.59M 2015-11-04T22:04:16.427Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0844 22:04:09.79M 2015-11-04T22:04:16.637Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0837 22:04:10.01M 2015-11-04T22:04:16.837Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.575 34.657 1500.0835 22:04:10.21M 2015-11-04T22:04:17.044Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.575 34.657 1500.0836 22:04:10.40M 2015-11-04T22:04:17.249Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.575 34.658 1500.0848 22:04:10.61M 2015-11-04T22:04:17.447Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.658 1500.0854 22:04:10.80M 2015-11-04T22:04:17.652Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.575 34.657 1500.0844 22:04:11.02M 2015-11-04T22:04:17.852Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.575 34.657 1500.0848 22:04:11.22M 2015-11-04T22:04:18.057Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0862 22:04:11.42M 2015-11-04T22:04:18.257Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0873 22:04:11.62M 2015-11-04T22:04:18.462Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0884 22:04:11.82M 2015-11-04T22:04:18.667Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0890 22:04:12.04M 2015-11-04T22:04:18.872Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0900 22:04:12.24M 2015-11-04T22:04:19.087Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0894 22:04:12.44M 2015-11-04T22:04:19.272Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0903 22:04:12.65M 2015-11-04T22:04:19.522Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0905 22:04:12.83M 2015-11-04T22:04:19.683Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0906 22:04:13.10M 2015-11-04T22:04:19.882Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.581 34.663 1500.0913 22:04:13.25M 2015-11-04T22:04:20.082Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.663 1500.0924 22:04:13.45M 2015-11-04T22:04:20.287Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.664 1500.0930 22:04:13.65M 2015-11-04T22:04:20.492Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0930 22:04:13.85M 2015-11-04T22:04:20.697Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.664 1500.0935 22:04:14.07M 2015-11-04T22:04:20.897Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0927 22:04:14.27M 2015-11-04T22:04:21.102Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0922 22:04:14.46M 2015-11-04T22:04:21.307Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0923 22:04:14.67M 2015-11-04T22:04:21.507Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0914 22:04:14.87M 2015-11-04T22:04:21.713Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0909 22:04:15.08M 2015-11-04T22:04:21.912Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.582 34.664 1500.0916 22:04:15.28M 2015-11-04T22:04:22.120Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.664 1500.0935 22:04:15.48M 2015-11-04T22:04:22.318Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0936 22:04:15.68M 2015-11-04T22:04:22.517Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.663 1500.0941 22:04:15.88M 2015-11-04T22:04:22.722Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0948 22:04:16.09M 2015-11-04T22:04:22.928Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0942 22:04:16.29M 2015-11-04T22:04:23.132Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.663 1500.0934 22:04:16.49M 2015-11-04T22:04:23.332Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0918 22:04:16.69M 2015-11-04T22:04:23.552Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.662 1500.0907 22:04:16.89M 2015-11-04T22:04:23.737Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0906 22:04:17.13M 2015-11-04T22:04:23.942Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.661 1500.0905 22:04:17.31M 2015-11-04T22:04:24.147Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.660 1500.0897 22:04:17.51M 2015-11-04T22:04:24.347Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0898 22:04:17.71M 2015-11-04T22:04:24.552Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0892 22:04:17.91M 2015-11-04T22:04:24.757Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0896 22:04:18.13M 2015-11-04T22:04:24.957Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.661 1500.0908 22:04:18.33M 2015-11-04T22:04:25.162Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0917 22:04:18.53M 2015-11-04T22:04:25.362Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0923 22:04:18.73M 2015-11-04T22:04:25.567Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0933 22:04:18.92M 2015-11-04T22:04:25.772Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0935 22:04:19.14M 2015-11-04T22:04:25.972Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.666 1500.0941 22:04:19.34M 2015-11-04T22:04:26.178Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.585 34.666 1500.0958 22:04:19.54M 2015-11-04T22:04:26.382Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.585 34.667 1500.0969 22:04:19.74M 2015-11-04T22:04:26.582Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.582 34.664 1500.0934 22:04:19.94M 2015-11-04T22:04:26.788Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.582 34.664 1500.0929 22:04:20.16M 2015-11-04T22:04:26.988Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.582 34.664 1500.0929 22:04:20.36M 2015-11-04T22:04:27.193Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0935 22:04:20.56M 2015-11-04T22:04:27.393Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0942 22:04:20.75M 2015-11-04T22:04:27.598Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.583 34.665 1500.0944 22:04:20.95M 2015-11-04T22:04:27.803Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.583 34.665 1500.0940 22:04:21.17M 2015-11-04T22:04:28.023Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0928 22:04:21.37M 2015-11-04T22:04:28.208Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.583 34.665 1500.0927 22:04:21.59M 2015-11-04T22:04:28.413Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.583 34.665 1500.0922 22:04:21.77M 2015-11-04T22:04:28.613Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.584 34.666 1500.0931 22:04:21.97M 2015-11-04T22:04:28.818Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.584 34.667 1500.0947 22:04:22.19M 2015-11-04T22:04:29.018Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0896 22:04:22.39M 2015-11-04T22:04:29.223Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.580 34.662 1500.0881 22:04:22.59M 2015-11-04T22:04:29.423Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.662 1500.0876 22:04:22.78M 2015-11-04T22:04:29.628Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0873 22:04:23.00M 2015-11-04T22:04:29.833Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.661 1500.0884 22:04:23.20M 2015-11-04T22:04:30.033Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.580 34.662 1500.0894 22:04:23.40M 2015-11-04T22:04:30.238Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.659 1500.0856 22:04:23.60M 2015-11-04T22:04:30.443Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.659 1500.0865 22:04:23.80M 2015-11-04T22:04:30.643Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.573 34.655 1500.0820 22:04:24.02M 2015-11-04T22:04:30.848Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.573 34.655 1500.0824 22:04:24.22M 2015-11-04T22:04:31.048Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.656 1500.0830 22:04:24.42M 2015-11-04T22:04:31.253Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0837 22:04:24.61M 2015-11-04T22:04:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0840 22:04:24.81M 2015-11-04T22:04:31.658Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.574 34.655 1500.0842 22:04:25.03M 2015-11-04T22:04:31.858Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.573 34.655 1500.0837 22:04:25.23M 2015-11-04T22:04:32.063Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.572 34.653 1500.0823 22:04:25.43M 2015-11-04T22:04:32.268Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0850 22:04:25.63M 2015-11-04T22:04:32.488Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0841 22:04:25.83M 2015-11-04T22:04:32.673Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.663 1500.0923 22:04:26.07M 2015-11-04T22:04:32.878Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.581 34.663 1500.0914 22:04:26.24M 2015-11-04T22:04:33.078Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.581 34.663 1500.0905 22:04:26.45M 2015-11-04T22:04:33.283Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0906 22:04:26.65M 2015-11-04T22:04:33.488Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.663 1500.0909 22:04:26.84M 2015-11-04T22:04:33.688Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0924 22:04:27.06M 2015-11-04T22:04:33.893Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0942 22:04:27.26M 2015-11-04T22:04:34.100Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0946 22:04:27.46M 2015-11-04T22:04:34.298Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0947 22:04:27.66M 2015-11-04T22:04:34.498Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.665 1500.0956 22:04:27.86M 2015-11-04T22:04:34.703Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.662 1500.0918 22:04:28.08M 2015-11-04T22:04:34.903Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0920 22:04:28.28M 2015-11-04T22:04:35.113Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.663 1500.0923 22:04:28.47M 2015-11-04T22:04:35.313Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0914 22:04:28.67M 2015-11-04T22:04:35.513Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0923 22:04:28.87M 2015-11-04T22:04:35.718Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0931 22:04:29.09M 2015-11-04T22:04:35.923Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.660 1500.0930 22:04:29.29M 2015-11-04T22:04:36.123Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.659 1500.0907 22:04:29.49M 2015-11-04T22:04:36.328Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0909 22:04:29.69M 2015-11-04T22:04:36.533Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.658 1500.0911 22:04:29.89M 2015-11-04T22:04:36.733Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.658 1500.0911 22:04:30.11M 2015-11-04T22:04:36.953Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.658 1500.0916 22:04:30.31M 2015-11-04T22:04:37.143Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.659 1500.0919 22:04:30.52M 2015-11-04T22:04:37.343Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0914 22:04:30.70M 2015-11-04T22:04:37.548Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0909 22:04:30.90M 2015-11-04T22:04:37.748Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0913 22:04:31.12M 2015-11-04T22:04:37.953Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0920 22:04:31.32M 2015-11-04T22:04:38.158Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0923 22:04:31.52M 2015-11-04T22:04:38.358Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.662 1500.0936 22:04:31.72M 2015-11-04T22:04:38.563Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0947 22:04:31.92M 2015-11-04T22:04:38.763Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.585 34.666 1500.0984 22:04:32.14M 2015-11-04T22:04:38.968Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0986 22:04:32.34M 2015-11-04T22:04:39.168Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0994 22:04:32.53M 2015-11-04T22:04:39.373Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.0988 22:04:32.73M 2015-11-04T22:04:39.573Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.579 34.661 1500.0902 22:04:32.93M 2015-11-04T22:04:39.778Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0884 22:04:33.15M 2015-11-04T22:04:39.983Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.660 1500.0859 22:04:33.35M 2015-11-04T22:04:40.183Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.577 34.660 1500.0865 22:04:33.55M 2015-11-04T22:04:40.388Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.578 34.660 1500.0872 22:04:33.75M 2015-11-04T22:04:40.593Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.578 34.660 1500.0873 22:04:33.95M 2015-11-04T22:04:40.798Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0879 22:04:34.17M 2015-11-04T22:04:40.998Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0884 22:04:34.37M 2015-11-04T22:04:41.198Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0891 22:04:34.56M 2015-11-04T22:04:41.418Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0895 22:04:34.76M 2015-11-04T22:04:41.608Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0885 22:04:35.00M 2015-11-04T22:04:41.813Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.659 1500.0890 22:04:35.18M 2015-11-04T22:04:42.013Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.658 1500.0885 22:04:35.38M 2015-11-04T22:04:42.213Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0890 22:04:35.58M 2015-11-04T22:04:42.418Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0896 22:04:35.78M 2015-11-04T22:04:42.623Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0900 22:04:36.00M 2015-11-04T22:04:42.828Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0891 22:04:36.20M 2015-11-04T22:04:43.029Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.658 1500.0898 22:04:36.40M 2015-11-04T22:04:43.234Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.658 1500.0907 22:04:36.59M 2015-11-04T22:04:43.433Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0934 22:04:36.79M 2015-11-04T22:04:43.638Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0946 22:04:37.01M 2015-11-04T22:04:43.838Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.575 34.655 1500.0885 22:04:37.21M 2015-11-04T22:04:44.043Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.573 34.653 1500.0876 22:04:37.41M 2015-11-04T22:04:44.248Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.574 34.654 1500.0881 22:04:37.61M 2015-11-04T22:04:44.448Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.574 34.654 1500.0879 22:04:37.81M 2015-11-04T22:04:44.653Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.574 34.654 1500.0873 22:04:38.03M 2015-11-04T22:04:44.853Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.574 34.654 1500.0874 22:04:38.22M 2015-11-04T22:04:45.058Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.574 34.654 1500.0884 22:04:38.42M 2015-11-04T22:04:45.263Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.581 34.661 1500.0963 22:04:38.63M 2015-11-04T22:04:45.463Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.582 34.662 1500.0983 22:04:38.82M 2015-11-04T22:04:45.668Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.583 34.662 1500.0994 22:04:39.04M 2015-11-04T22:04:45.888Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.582 34.661 1500.0999 22:04:39.24M 2015-11-04T22:04:46.073Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.582 34.660 1500.0994 22:04:39.46M 2015-11-04T22:04:46.278Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.581 34.660 1500.0985 22:04:39.64M 2015-11-04T22:04:46.478Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.580 34.660 1500.0969 22:04:39.84M 2015-11-04T22:04:46.678Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.579 34.659 1500.0948 22:04:40.06M 2015-11-04T22:04:46.888Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.577 34.657 1500.0920 22:04:40.25M 2015-11-04T22:04:47.088Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.663 1500.0972 22:04:40.46M 2015-11-04T22:04:47.289Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0964 22:04:40.65M 2015-11-04T22:04:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0973 22:04:40.85M 2015-11-04T22:04:47.698Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0981 22:04:41.07M 2015-11-04T22:04:47.898Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0979 22:04:41.27M 2015-11-04T22:04:48.103Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0981 22:04:41.47M 2015-11-04T22:04:48.308Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0975 22:04:41.67M 2015-11-04T22:04:48.508Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0978 22:04:41.87M 2015-11-04T22:04:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.664 1500.0972 22:04:42.09M 2015-11-04T22:04:48.914Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.583 34.664 1500.0967 22:04:42.29M 2015-11-04T22:04:49.123Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.583 34.664 1500.0961 22:04:42.48M 2015-11-04T22:04:49.324Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0959 22:04:42.69M 2015-11-04T22:04:49.524Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0973 22:04:42.88M 2015-11-04T22:04:49.728Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0974 22:04:43.10M 2015-11-04T22:04:49.934Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0977 22:04:43.30M 2015-11-04T22:04:50.134Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0969 22:04:43.50M 2015-11-04T22:04:50.354Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.664 1500.0972 22:04:43.70M 2015-11-04T22:04:50.538Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0979 22:04:43.91M 2015-11-04T22:04:50.743Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.657 1500.0898 22:04:44.11M 2015-11-04T22:04:50.943Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.658 1500.0902 22:04:44.32M 2015-11-04T22:04:51.149Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0905 22:04:44.51M 2015-11-04T22:04:51.354Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0907 22:04:44.71M 2015-11-04T22:04:51.554Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.659 1500.0911 22:04:44.91M 2015-11-04T22:04:51.759Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.659 1500.0918 22:04:45.13M 2015-11-04T22:04:51.959Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0929 22:04:45.33M 2015-11-04T22:04:52.164Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0930 22:04:45.53M 2015-11-04T22:04:52.369Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0938 22:04:45.72M 2015-11-04T22:04:52.569Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0930 22:04:45.93M 2015-11-04T22:04:52.774Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0929 22:04:46.15M 2015-11-04T22:04:52.979Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0925 22:04:46.34M 2015-11-04T22:04:53.179Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.659 1500.0918 22:04:46.54M 2015-11-04T22:04:53.384Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0909 22:04:46.74M 2015-11-04T22:04:53.589Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0897 22:04:46.94M 2015-11-04T22:04:53.789Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0890 22:04:47.16M 2015-11-04T22:04:53.989Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0896 22:04:47.36M 2015-11-04T22:04:54.194Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.657 1500.0896 22:04:47.56M 2015-11-04T22:04:54.399Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0906 22:04:47.76M 2015-11-04T22:04:54.604Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0912 22:04:47.96M 2015-11-04T22:04:54.819Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.659 1500.0914 22:04:48.18M 2015-11-04T22:04:55.009Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.659 1500.0901 22:04:48.39M 2015-11-04T22:04:55.214Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0913 22:04:48.57M 2015-11-04T22:04:55.414Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.577 34.658 1500.0905 22:04:48.77M 2015-11-04T22:04:55.614Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0940 22:04:48.97M 2015-11-04T22:04:55.819Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0934 22:04:49.19M 2015-11-04T22:04:56.024Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0930 22:04:49.39M 2015-11-04T22:04:56.224Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0927 22:04:49.59M 2015-11-04T22:04:56.429Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0935 22:04:49.79M 2015-11-04T22:04:56.629Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.659 1500.0942 22:04:50.01M 2015-11-04T22:04:56.834Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.580 34.659 1500.0951 22:04:50.21M 2015-11-04T22:04:57.039Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.660 1500.0968 22:04:50.40M 2015-11-04T22:04:57.239Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.581 34.660 1500.0968 22:04:50.60M 2015-11-04T22:04:57.444Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.581 34.660 1500.0973 22:04:50.80M 2015-11-04T22:04:57.644Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.659 1500.0970 22:04:51.02M 2015-11-04T22:04:57.849Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.659 1500.0969 22:04:51.22M 2015-11-04T22:04:58.054Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0961 22:04:51.42M 2015-11-04T22:04:58.254Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0956 22:04:51.62M 2015-11-04T22:04:58.459Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0953 22:04:51.82M 2015-11-04T22:04:58.673Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0945 22:04:52.04M 2015-11-04T22:04:58.864Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0938 22:04:52.24M 2015-11-04T22:04:59.069Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.580 34.659 1500.0980 22:04:52.44M 2015-11-04T22:04:59.289Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.581 34.659 1500.0981 22:04:52.63M 2015-11-04T22:04:59.474Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.580 34.659 1500.0992 22:04:52.85M 2015-11-04T22:04:59.679Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.580 34.659 1500.1003 22:04:53.05M 2015-11-04T22:04:59.879Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.581 34.659 1500.1011 22:04:53.25M