2015-11-04T22:03:00.074Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.588 34.669 1500.1028 22:02:53.44M 2015-11-04T22:03:00.274Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.587 34.667 1500.1003 22:02:53.63M 2015-11-04T22:03:00.479Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.666 1500.0983 22:02:53.83M 2015-11-04T22:03:00.684Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.584 34.665 1500.0974 22:02:54.05M 2015-11-04T22:03:00.884Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.664 1500.0964 22:02:54.25M 2015-11-04T22:03:01.089Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.583 34.664 1500.0959 22:02:54.45M 2015-11-04T22:03:01.294Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0958 22:02:54.65M 2015-11-04T22:03:01.494Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0968 22:02:54.85M 2015-11-04T22:03:01.699Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0975 22:02:55.07M 2015-11-04T22:03:01.899Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0944 22:02:55.27M 2015-11-04T22:03:02.104Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0948 22:02:55.46M 2015-11-04T22:03:02.304Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0953 22:02:55.66M 2015-11-04T22:03:02.509Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0952 22:02:55.86M 2015-11-04T22:03:02.714Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0953 22:02:56.08M 2015-11-04T22:03:02.914Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.663 1500.0961 22:02:56.28M 2015-11-04T22:03:03.134Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.587 34.667 1500.1018 22:02:56.48M 2015-11-04T22:03:03.324Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.588 34.668 1500.1025 22:02:56.70M 2015-11-04T22:03:03.524Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1036 22:02:56.88M 2015-11-04T22:03:03.729Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.589 34.669 1500.1040 22:02:57.10M 2015-11-04T22:03:03.929Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.589 34.669 1500.1045 22:02:57.30M 2015-11-04T22:03:04.134Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.589 34.669 1500.1051 22:02:57.50M 2015-11-04T22:03:04.334Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.590 34.669 1500.1061 22:02:57.69M 2015-11-04T22:03:04.539Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.590 34.669 1500.1069 22:02:57.89M 2015-11-04T22:03:04.744Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.590 34.669 1500.1064 22:02:58.11M 2015-11-04T22:03:04.944Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1057 22:02:58.31M 2015-11-04T22:03:05.151Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.590 34.670 1500.1055 22:02:58.51M 2015-11-04T22:03:05.354Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.667 1500.1010 22:02:58.71M 2015-11-04T22:03:05.554Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.586 34.666 1500.0992 22:02:58.91M 2015-11-04T22:03:05.759Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.665 1500.0983 22:02:59.12M 2015-11-04T22:03:05.964Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.585 34.665 1500.1000 22:02:59.33M 2015-11-04T22:03:06.164Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.665 1500.0994 22:02:59.53M 2015-11-04T22:03:06.364Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.585 34.665 1500.1007 22:02:59.73M 2015-11-04T22:03:06.569Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.586 34.665 1500.1010 22:02:59.92M 2015-11-04T22:03:06.774Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.586 34.665 1500.1006 22:03:00.14M 2015-11-04T22:03:06.974Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.586 34.665 1500.1003 22:03:00.34M 2015-11-04T22:03:07.179Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.665 1500.0992 22:03:00.54M 2015-11-04T22:03:07.384Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0991 22:03:00.74M 2015-11-04T22:03:07.604Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0981 22:03:00.94M 2015-11-04T22:03:07.784Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.665 1500.0981 22:03:01.17M 2015-11-04T22:03:07.989Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0969 22:03:01.35M 2015-11-04T22:03:08.194Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.664 1500.0959 22:03:01.55M 2015-11-04T22:03:08.399Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0958 22:03:01.75M 2015-11-04T22:03:08.599Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0955 22:03:01.95M 2015-11-04T22:03:08.799Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0945 22:03:02.17M 2015-11-04T22:03:09.006Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0930 22:03:02.37M 2015-11-04T22:03:09.209Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.586 34.668 1500.0966 22:03:02.57M 2015-11-04T22:03:09.414Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.586 34.667 1500.0962 22:03:02.77M 2015-11-04T22:03:09.614Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.586 34.668 1500.0964 22:03:02.97M 2015-11-04T22:03:09.819Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.668 1500.0972 22:03:03.19M 2015-11-04T22:03:10.019Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0972 22:03:03.39M 2015-11-04T22:03:10.224Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0988 22:03:03.58M 2015-11-04T22:03:10.424Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.586 34.666 1500.0999 22:03:03.78M 2015-11-04T22:03:10.629Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.586 34.666 1500.1003 22:03:04.00M 2015-11-04T22:03:10.829Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.665 1500.0992 22:03:04.20M 2015-11-04T22:03:11.039Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.584 34.664 1500.0992 22:03:04.40M 2015-11-04T22:03:11.239Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.584 34.664 1500.1000 22:03:04.60M 2015-11-04T22:03:11.439Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.584 34.664 1500.1002 22:03:04.80M 2015-11-04T22:03:11.644Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.584 34.664 1500.1000 22:03:05.02M 2015-11-04T22:03:11.849Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.663 1500.0996 22:03:05.22M 2015-11-04T22:03:12.069Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.663 1500.0997 22:03:05.41M 2015-11-04T22:03:12.254Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0936 22:03:05.63M 2015-11-04T22:03:12.458Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0948 22:03:05.81M 2015-11-04T22:03:12.664Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0957 22:03:06.03M 2015-11-04T22:03:12.864Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.584 34.666 1500.0951 22:03:06.23M 2015-11-04T22:03:13.064Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.585 34.666 1500.0957 22:03:06.43M 2015-11-04T22:03:13.269Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.585 34.667 1500.0959 22:03:06.63M 2015-11-04T22:03:13.469Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.585 34.667 1500.0963 22:03:06.83M 2015-11-04T22:03:13.674Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.586 34.667 1500.0962 22:03:07.05M 2015-11-04T22:03:13.879Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.668 1500.0968 22:03:07.24M 2015-11-04T22:03:14.084Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.668 1500.0970 22:03:07.44M 2015-11-04T22:03:14.284Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.585 34.667 1500.0958 22:03:07.64M 2015-11-04T22:03:14.490Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.584 34.666 1500.0948 22:03:07.84M 2015-11-04T22:03:14.694Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0938 22:03:08.06M 2015-11-04T22:03:14.894Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0955 22:03:08.26M 2015-11-04T22:03:15.094Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0957 22:03:08.46M 2015-11-04T22:03:15.299Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0963 22:03:08.66M 2015-11-04T22:03:15.504Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.663 1500.0930 22:03:08.86M 2015-11-04T22:03:15.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0933 22:03:09.08M 2015-11-04T22:03:15.909Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0929 22:03:09.27M 2015-11-04T22:03:16.110Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0980 22:03:09.48M 2015-11-04T22:03:16.315Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0994 22:03:09.67M 2015-11-04T22:03:16.540Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.586 34.667 1500.1001 22:03:09.87M 2015-11-04T22:03:16.725Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.587 34.668 1500.1012 22:03:10.11M 2015-11-04T22:03:16.924Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.588 34.668 1500.1031 22:03:10.29M 2015-11-04T22:03:17.130Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0979 22:03:10.49M 2015-11-04T22:03:17.334Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0968 22:03:10.69M 2015-11-04T22:03:17.534Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0956 22:03:10.89M 2015-11-04T22:03:17.740Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.661 1500.0948 22:03:11.11M 2015-11-04T22:03:17.940Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0953 22:03:11.31M 2015-11-04T22:03:18.140Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.586 34.666 1500.1021 22:03:11.50M 2015-11-04T22:03:18.344Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.583 34.662 1500.0979 22:03:11.70M 2015-11-04T22:03:18.550Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.582 34.662 1500.0977 22:03:11.90M 2015-11-04T22:03:18.750Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.582 34.661 1500.0974 22:03:12.12M 2015-11-04T22:03:18.955Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.581 34.660 1500.0963 22:03:12.32M 2015-11-04T22:03:19.370Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.581 34.660 1500.0957 22:03:12.52M 2015-11-04T22:03:19.370Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0956 22:03:12.81M 2015-11-04T22:03:19.575Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0945 22:03:12.93M 2015-11-04T22:03:19.780Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0944 22:03:13.15M 2015-11-04T22:03:19.980Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.581 34.661 1500.0951 22:03:13.35M 2015-11-04T22:03:20.185Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.661 1500.0956 22:03:13.55M 2015-11-04T22:03:20.390Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.661 1500.0962 22:03:13.74M 2015-11-04T22:03:20.590Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0959 22:03:13.94M 2015-11-04T22:03:20.795Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0964 22:03:14.16M 2015-11-04T22:03:21.060Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0964 22:03:14.36M 2015-11-04T22:03:21.200Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0959 22:03:14.62M 2015-11-04T22:03:21.400Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.583 34.663 1500.0961 22:03:14.76M 2015-11-04T22:03:21.605Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.583 34.663 1500.0957 22:03:14.96M 2015-11-04T22:03:21.805Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.664 1500.0963 22:03:15.18M 2015-11-04T22:03:22.010Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0969 22:03:15.37M 2015-11-04T22:03:22.215Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0973 22:03:15.57M 2015-11-04T22:03:22.415Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0980 22:03:15.77M 2015-11-04T22:03:22.620Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0990 22:03:15.97M 2015-11-04T22:03:22.825Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0985 22:03:16.19M 2015-11-04T22:03:23.025Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0980 22:03:16.39M 2015-11-04T22:03:23.231Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.583 34.665 1500.0939 22:03:16.59M 2015-11-04T22:03:23.430Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.582 34.664 1500.0924 22:03:16.79M 2015-11-04T22:03:23.635Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.663 1500.0920 22:03:17.01M 2015-11-04T22:03:23.840Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0913 22:03:17.21M 2015-11-04T22:03:24.040Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.662 1500.0909 22:03:17.41M 2015-11-04T22:03:24.245Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0919 22:03:17.60M 2015-11-04T22:03:24.450Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0930 22:03:17.80M 2015-11-04T22:03:24.650Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0947 22:03:18.02M 2015-11-04T22:03:24.855Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:03:18.22M 2015-11-04T22:03:25.060Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0977 22:03:18.42M 2015-11-04T22:03:25.260Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0980 22:03:18.62M 2015-11-04T22:03:25.480Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0994 22:03:18.82M 2015-11-04T22:03:25.665Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.587 34.668 1500.1006 22:03:19.05M 2015-11-04T22:03:25.865Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.588 34.669 1500.1003 22:03:19.24M 2015-11-04T22:03:26.120Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0941 22:03:19.43M 2015-11-04T22:03:26.275Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0929 22:03:19.68M 2015-11-04T22:03:26.475Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0916 22:03:19.83M 2015-11-04T22:03:26.680Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0909 22:03:20.05M 2015-11-04T22:03:26.885Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.661 1500.0912 22:03:20.25M 2015-11-04T22:03:27.090Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0914 22:03:20.45M 2015-11-04T22:03:27.290Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0895 22:03:20.65M 2015-11-04T22:03:27.490Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0884 22:03:20.85M 2015-11-04T22:03:27.695Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0892 22:03:21.07M 2015-11-04T22:03:27.900Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0901 22:03:21.26M 2015-11-04T22:03:28.100Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.579 34.657 1500.0966 22:03:21.47M 2015-11-04T22:03:28.305Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.579 34.657 1500.0968 22:03:21.66M 2015-11-04T22:03:28.510Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.579 34.658 1500.0975 22:03:21.86M 2015-11-04T22:03:28.715Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.574 34.652 1500.0909 22:03:22.08M 2015-11-04T22:03:28.915Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.577 34.655 1500.0939 22:03:22.28M 2015-11-04T22:03:29.115Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.578 34.656 1500.0957 22:03:22.48M 2015-11-04T22:03:29.320Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.579 34.657 1500.0972 22:03:22.68M 2015-11-04T22:03:29.525Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.580 34.658 1500.0979 22:03:22.88M 2015-11-04T22:03:29.725Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.580 34.659 1500.0986 22:03:23.10M 2015-11-04T22:03:29.945Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.581 34.660 1500.0983 22:03:23.30M 2015-11-04T22:03:30.135Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.582 34.661 1500.0985 22:03:23.51M 2015-11-04T22:03:30.335Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.584 34.663 1500.0989 22:03:23.69M 2015-11-04T22:03:30.540Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0989 22:03:23.89M 2015-11-04T22:03:30.740Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0989 22:03:24.11M 2015-11-04T22:03:30.945Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.665 1500.0981 22:03:24.31M 2015-11-04T22:03:31.151Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.666 1500.0989 22:03:24.51M 2015-11-04T22:03:31.352Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.666 1500.0988 22:03:24.71M 2015-11-04T22:03:31.555Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0989 22:03:24.91M 2015-11-04T22:03:31.762Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0983 22:03:25.13M 2015-11-04T22:03:31.960Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.666 1500.0986 22:03:25.33M 2015-11-04T22:03:32.165Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0996 22:03:25.53M 2015-11-04T22:03:32.365Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0984 22:03:25.72M 2015-11-04T22:03:32.565Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0974 22:03:25.92M 2015-11-04T22:03:32.770Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0966 22:03:26.14M 2015-11-04T22:03:32.975Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0973 22:03:26.34M 2015-11-04T22:03:33.180Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.585 34.666 1500.0981 22:03:26.54M 2015-11-04T22:03:33.380Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.585 34.666 1500.0986 22:03:26.74M 2015-11-04T22:03:33.580Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0977 22:03:26.93M 2015-11-04T22:03:33.792Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0970 22:03:27.15M 2015-11-04T22:03:33.990Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0958 22:03:27.36M 2015-11-04T22:03:34.195Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.583 34.664 1500.0945 22:03:27.55M 2015-11-04T22:03:34.415Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0934 22:03:27.75M 2015-11-04T22:03:34.600Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0927 22:03:27.97M 2015-11-04T22:03:34.805Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0922 22:03:28.17M 2015-11-04T22:03:35.005Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.580 34.662 1500.0913 22:03:28.37M 2015-11-04T22:03:35.205Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.580 34.663 1500.0911 22:03:28.57M 2015-11-04T22:03:35.415Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0912 22:03:28.77M 2015-11-04T22:03:35.615Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0912 22:03:28.97M 2015-11-04T22:03:35.815Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0917 22:03:29.19M 2015-11-04T22:03:36.015Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0909 22:03:29.38M 2015-11-04T22:03:36.225Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0907 22:03:29.58M 2015-11-04T22:03:36.425Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0898 22:03:29.78M 2015-11-04T22:03:36.631Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0969 22:03:30.00M 2015-11-04T22:03:36.831Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0968 22:03:30.20M 2015-11-04T22:03:37.035Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0964 22:03:30.40M 2015-11-04T22:03:37.240Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.666 1500.0964 22:03:30.60M 2015-11-04T22:03:37.440Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0966 22:03:30.80M 2015-11-04T22:03:37.645Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0973 22:03:31.02M 2015-11-04T22:03:37.845Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0980 22:03:31.22M 2015-11-04T22:03:38.050Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.586 34.666 1500.0986 22:03:31.42M 2015-11-04T22:03:38.256Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.585 34.666 1500.0986 22:03:31.61M 2015-11-04T22:03:38.455Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.584 34.665 1500.0972 22:03:31.81M 2015-11-04T22:03:38.660Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0964 22:03:32.03M 2015-11-04T22:03:38.881Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.662 1500.0946 22:03:32.23M 2015-11-04T22:03:39.060Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0956 22:03:32.45M 2015-11-04T22:03:39.265Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0931 22:03:32.63M 2015-11-04T22:03:39.470Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.663 1500.0945 22:03:32.83M 2015-11-04T22:03:39.675Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0959 22:03:33.05M 2015-11-04T22:03:39.875Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0969 22:03:33.24M 2015-11-04T22:03:40.080Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0994 22:03:33.44M 2015-11-04T22:03:40.285Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.0996 22:03:33.64M 2015-11-04T22:03:40.485Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.574 34.655 1500.0864 22:03:33.84M 2015-11-04T22:03:40.691Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.573 34.654 1500.0853 22:03:34.06M 2015-11-04T22:03:40.896Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0865 22:03:34.26M 2015-11-04T22:03:41.096Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.576 34.656 1500.0883 22:03:34.46M 2015-11-04T22:03:41.506Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.577 34.658 1500.0907 22:03:34.66M 2015-11-04T22:03:41.506Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.659 1500.0933 22:03:34.95M 2015-11-04T22:03:41.716Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0941 22:03:35.08M 2015-11-04T22:03:41.916Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0957 22:03:35.28M 2015-11-04T22:03:42.121Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0950 22:03:35.48M 2015-11-04T22:03:42.326Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0948 22:03:35.68M 2015-11-04T22:03:42.521Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0938 22:03:35.88M 2015-11-04T22:03:42.726Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0935 22:03:36.10M 2015-11-04T22:03:42.931Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0938 22:03:36.30M 2015-11-04T22:03:43.131Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.665 1500.0940 22:03:36.49M 2015-11-04T22:03:43.351Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.666 1500.0930 22:03:36.69M 2015-11-04T22:03:43.541Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.666 1500.0930 22:03:36.91M 2015-11-04T22:03:43.746Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.666 1500.0931 22:03:37.11M 2015-11-04T22:03:43.946Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.667 1500.0933 22:03:37.31M 2015-11-04T22:03:44.152Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.584 34.667 1500.0930 22:03:37.51M 2015-11-04T22:03:44.351Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.583 34.666 1500.0923 22:03:37.71M 2015-11-04T22:03:44.556Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.583 34.665 1500.0914 22:03:37.91M 2015-11-04T22:03:44.756Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0909 22:03:38.13M 2015-11-04T22:03:44.961Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0906 22:03:38.33M 2015-11-04T22:03:45.166Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0912 22:03:38.53M 2015-11-04T22:03:45.366Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0919 22:03:38.73M 2015-11-04T22:03:45.571Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.583 34.664 1500.0928 22:03:38.92M 2015-11-04T22:03:45.771Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.583 34.664 1500.0931 22:03:39.14M 2015-11-04T22:03:45.976Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0933 22:03:39.34M 2015-11-04T22:03:46.181Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.664 1500.0933 22:03:39.54M 2015-11-04T22:03:46.386Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0928 22:03:39.74M 2015-11-04T22:03:46.586Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0936 22:03:39.94M 2015-11-04T22:03:46.786Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0942 22:03:40.16M 2015-11-04T22:03:46.993Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:03:40.36M 2015-11-04T22:03:47.196Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.662 1500.0950 22:03:40.56M 2015-11-04T22:03:47.401Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.663 1500.0931 22:03:40.76M 2015-11-04T22:03:47.601Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0931 22:03:40.96M 2015-11-04T22:03:47.821Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.664 1500.0929 22:03:41.17M 2015-11-04T22:03:48.006Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.583 34.664 1500.0938 22:03:41.39M 2015-11-04T22:03:48.211Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0938 22:03:41.57M 2015-11-04T22:03:48.411Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0925 22:03:41.77M 2015-11-04T22:03:48.616Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0922 22:03:41.97M 2015-11-04T22:03:48.819Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.582 34.664 1500.0917 22:03:42.19M 2015-11-04T22:03:49.071Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.582 34.664 1500.0923 22:03:42.39M 2015-11-04T22:03:49.226Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.583 34.665 1500.0928 22:03:42.63M 2015-11-04T22:03:49.426Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.583 34.665 1500.0933 22:03:42.79M 2015-11-04T22:03:49.631Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.583 34.665 1500.0934 22:03:43.00M 2015-11-04T22:03:49.836Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0933 22:03:43.20M 2015-11-04T22:03:50.041Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.665 1500.0942 22:03:43.40M 2015-11-04T22:03:50.236Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0955 22:03:43.60M 2015-11-04T22:03:50.441Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0962 22:03:43.80M 2015-11-04T22:03:50.646Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0964 22:03:44.02M 2015-11-04T22:03:50.846Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.664 1500.0967 22:03:44.22M 2015-11-04T22:03:51.051Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0961 22:03:44.42M 2015-11-04T22:03:51.256Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0963 22:03:44.62M 2015-11-04T22:03:51.456Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.665 1500.0979 22:03:44.82M 2015-11-04T22:03:51.661Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.585 34.665 1500.0986 22:03:45.03M 2015-11-04T22:03:51.866Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.585 34.666 1500.0989 22:03:45.23M 2015-11-04T22:03:52.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.665 1500.0980 22:03:45.43M 2015-11-04T22:03:52.291Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0968 22:03:45.63M 2015-11-04T22:03:52.476Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0958 22:03:45.85M 2015-11-04T22:03:52.676Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0968 22:03:46.05M 2015-11-04T22:03:52.881Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0969 22:03:46.25M 2015-11-04T22:03:53.081Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.664 1500.0968 22:03:46.45M 2015-11-04T22:03:53.286Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0966 22:03:46.64M 2015-11-04T22:03:53.486Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0962 22:03:46.85M 2015-11-04T22:03:53.691Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0956 22:03:47.06M 2015-11-04T22:03:53.896Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0957 22:03:47.26M 2015-11-04T22:03:54.146Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0951 22:03:47.46M 2015-11-04T22:03:54.301Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0951 22:03:47.71M 2015-11-04T22:03:54.501Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0951 22:03:47.86M 2015-11-04T22:03:54.706Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0952 22:03:48.08M 2015-11-04T22:03:54.906Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0963 22:03:48.28M 2015-11-04T22:03:55.116Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0969 22:03:48.47M 2015-11-04T22:03:55.316Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0938 22:03:48.68M 2015-11-04T22:03:55.521Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0941 22:03:48.87M 2015-11-04T22:03:55.721Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0942 22:03:49.09M 2015-11-04T22:03:55.926Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0940 22:03:49.29M 2015-11-04T22:03:56.131Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.659 1500.0933 22:03:49.49M 2015-11-04T22:03:56.331Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.659 1500.0933 22:03:49.69M 2015-11-04T22:03:56.531Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.658 1500.0929 22:03:49.89M 2015-11-04T22:03:56.756Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.657 1500.0923 22:03:50.11M 2015-11-04T22:03:56.941Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0918 22:03:50.33M 2015-11-04T22:03:57.146Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.658 1500.0920 22:03:50.51M 2015-11-04T22:03:57.346Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0938 22:03:50.71M 2015-11-04T22:03:57.551Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.659 1500.0945 22:03:50.91M 2015-11-04T22:03:57.757Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.659 1500.0942 22:03:51.13M 2015-11-04T22:03:57.959Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.660 1500.0940 22:03:51.32M 2015-11-04T22:03:58.156Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0942 22:03:51.52M 2015-11-04T22:03:58.361Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0936 22:03:51.72M 2015-11-04T22:03:58.566Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0951 22:03:51.92M 2015-11-04T22:03:58.766Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0948 22:03:52.14M 2015-11-04T22:03:58.971Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0944 22:03:52.34M 2015-11-04T22:03:59.221Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.662 1500.0941 22:03:52.54M 2015-11-04T22:03:59.386Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0947 22:03:52.78M 2015-11-04T22:03:59.581Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0955 22:03:52.93M 2015-11-04T22:03:59.786Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0951 22:03:53.15M 2015-11-04T22:03:59.986Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0956 22:03:53.35M