2015-11-04T22:02:00.176Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.676 1500.1108 22:01:53.54M
2015-11-04T22:02:00.381Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.591  34.671 1500.1051 22:01:53.74M
2015-11-04T22:02:00.601Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.590  34.671 1500.1045 22:01:53.94M
2015-11-04T22:02:00.791Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.589  34.670 1500.1030 22:01:54.17M
2015-11-04T22:02:00.991Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.591  34.672 1500.1050 22:01:54.35M
2015-11-04T22:02:01.196Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.672 1500.1053 22:01:54.55M
2015-11-04T22:02:01.401Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.677 1500.1123 22:01:54.75M
2015-11-04T22:02:01.601Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.598  34.678 1500.1134 22:01:54.95M
2015-11-04T22:02:01.806Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.599  34.678 1500.1144 22:01:55.17M
2015-11-04T22:02:02.008Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.599  34.679 1500.1150 22:01:55.37M
2015-11-04T22:02:02.211Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.599  34.679 1500.1156 22:01:55.57M
2015-11-04T22:02:02.411Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.595  34.675 1500.1113 22:01:55.77M
2015-11-04T22:02:02.616Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.595  34.674 1500.1100 22:01:55.96M
2015-11-04T22:02:02.821Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.594  34.674 1500.1094 22:01:56.18M
2015-11-04T22:02:03.021Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.595  34.675 1500.1110 22:01:56.38M
2015-11-04T22:02:03.226Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.596  34.676 1500.1112 22:01:56.58M
2015-11-04T22:02:03.427Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.597  34.677 1500.1113 22:01:56.78M
2015-11-04T22:02:03.631Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.597  34.677 1500.1112 22:01:57.00M
2015-11-04T22:02:03.838Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.597  34.677 1500.1115 22:01:57.20M
2015-11-04T22:02:04.036Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.597  34.677 1500.1113 22:01:57.40M
2015-11-04T22:02:04.241Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.597  34.678 1500.1113 22:01:57.60M
2015-11-04T22:02:04.441Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.598  34.679 1500.1121 22:01:57.80M
2015-11-04T22:02:04.646Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.598  34.678 1500.1100 22:01:58.01M
2015-11-04T22:02:04.846Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.597  34.679 1500.1089 22:01:58.21M
2015-11-04T22:02:05.071Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.598  34.679 1500.1097 22:01:58.41M
2015-11-04T22:02:05.256Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.598  34.679 1500.1094 22:01:58.63M
2015-11-04T22:02:05.456Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.597  34.678 1500.1094 22:01:58.81M
2015-11-04T22:02:05.662Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.597  34.678 1500.1102 22:01:59.03M
2015-11-04T22:02:05.866Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.596  34.677 1500.1105 22:01:59.23M
2015-11-04T22:02:06.066Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.595  34.675 1500.1094 22:01:59.43M
2015-11-04T22:02:06.272Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.593  34.673 1500.1079 22:01:59.63M
2015-11-04T22:02:06.476Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.593  34.673 1500.1075 22:01:59.82M
2015-11-04T22:02:06.677Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.593  34.673 1500.1080 22:02:00.05M
2015-11-04T22:02:06.882Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.594  34.674 1500.1079 22:02:00.24M
2015-11-04T22:02:07.082Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.586  34.667 1500.0990 22:02:00.44M
2015-11-04T22:02:07.287Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.585  34.666 1500.0974 22:02:00.64M
2015-11-04T22:02:07.487Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.585  34.665 1500.0973 22:02:00.84M
2015-11-04T22:02:07.692Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.585  34.666 1500.0985 22:02:01.06M
2015-11-04T22:02:07.891Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.586  34.667 1500.0990 22:02:01.26M
2015-11-04T22:02:08.097Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.587  34.667 1500.0997 22:02:01.46M
2015-11-04T22:02:08.302Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.586  34.667 1500.0994 22:02:01.66M
2015-11-04T22:02:08.502Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.594  34.674 1500.1085 22:02:01.86M
2015-11-04T22:02:08.702Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.595  34.675 1500.1091 22:02:02.07M
2015-11-04T22:02:08.907Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.595  34.675 1500.1088 22:02:02.27M
2015-11-04T22:02:09.112Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.595  34.676 1500.1075 22:02:02.47M
2015-11-04T22:02:09.317Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.594  34.675 1500.1073 22:02:02.67M
2015-11-04T22:02:09.537Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.675 1500.1055 22:02:02.87M
2015-11-04T22:02:09.717Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.593  34.675 1500.1044 22:02:03.11M
2015-11-04T22:02:09.927Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.588  34.670 1500.0986 22:02:03.29M
2015-11-04T22:02:10.127Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.588  34.670 1500.0980 22:02:03.49M
2015-11-04T22:02:10.327Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.588  34.670 1500.0981 22:02:03.69M
2015-11-04T22:02:10.532Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.589  34.670 1500.0995 22:02:03.88M
2015-11-04T22:02:10.737Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.589  34.671 1500.1006 22:02:04.10M
2015-11-04T22:02:10.942Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.590  34.672 1500.1013 22:02:04.30M
2015-11-04T22:02:11.142Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.590  34.672 1500.1018 22:02:04.50M
2015-11-04T22:02:11.347Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.591  34.673 1500.1040 22:02:04.70M
2015-11-04T22:02:11.555Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.592  34.673 1500.1033 22:02:04.90M
2015-11-04T22:02:11.752Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.592  34.674 1500.1033 22:02:05.12M
2015-11-04T22:02:11.953Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.593  34.674 1500.1031 22:02:05.32M
2015-11-04T22:02:12.157Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.592  34.674 1500.1042 22:02:05.51M
2015-11-04T22:02:12.357Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.593  34.674 1500.1046 22:02:05.72M
2015-11-04T22:02:12.566Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.593  34.674 1500.1058 22:02:05.91M
2015-11-04T22:02:12.767Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.593  34.674 1500.1069 22:02:06.13M
2015-11-04T22:02:12.972Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.594  34.674 1500.1073 22:02:06.33M
2015-11-04T22:02:13.172Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.594  34.674 1500.1073 22:02:06.53M
2015-11-04T22:02:13.377Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.674 1500.1075 22:02:06.73M
2015-11-04T22:02:13.577Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.589  34.670 1500.1021 22:02:06.93M
2015-11-04T22:02:13.782Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.589  34.670 1500.1023 22:02:07.15M
2015-11-04T22:02:14.002Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.673 1500.1064 22:02:07.35M
2015-11-04T22:02:14.187Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.594  34.674 1500.1075 22:02:07.56M
2015-11-04T22:02:14.387Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.595  34.675 1500.1083 22:02:07.75M
2015-11-04T22:02:14.592Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.594  34.675 1500.1082 22:02:07.94M
2015-11-04T22:02:14.797Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.594  34.674 1500.1083 22:02:08.16M
2015-11-04T22:02:15.002Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.593  34.673 1500.1073 22:02:08.36M
2015-11-04T22:02:15.203Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.592  34.673 1500.1066 22:02:08.56M
2015-11-04T22:02:15.407Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.592  34.672 1500.1062 22:02:08.76M
2015-11-04T22:02:15.607Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.592  34.672 1500.1056 22:02:08.96M
2015-11-04T22:02:15.812Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.591  34.671 1500.1038 22:02:09.18M
2015-11-04T22:02:16.017Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.590  34.670 1500.1027 22:02:09.38M
2015-11-04T22:02:16.217Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.590  34.671 1500.1033 22:02:09.58M
2015-11-04T22:02:16.422Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.591  34.671 1500.1029 22:02:09.78M
2015-11-04T22:02:16.627Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.591  34.671 1500.1035 22:02:09.97M
2015-11-04T22:02:16.832Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.591  34.671 1500.1036 22:02:10.19M
2015-11-04T22:02:17.032Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.672 1500.1038 22:02:10.39M
2015-11-04T22:02:17.232Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.592  34.673 1500.1047 22:02:10.59M
2015-11-04T22:02:17.437Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.592  34.673 1500.1056 22:02:10.79M
2015-11-04T22:02:17.637Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.673 1500.1062 22:02:11.01M
2015-11-04T22:02:17.843Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.592  34.673 1500.1053 22:02:11.21M
2015-11-04T22:02:18.047Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.592  34.673 1500.1051 22:02:11.41M
2015-11-04T22:02:18.247Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.673 1500.1057 22:02:11.61M
2015-11-04T22:02:18.467Z|I-OCEAN7-304-XXXX|  26.84  12.957  40.592  34.676 1500.0986 22:02:11.80M
2015-11-04T22:02:18.657Z|I-OCEAN7-304-XXXX|  26.88  12.957  40.592  34.676 1500.0988 22:02:12.04M
2015-11-04T22:02:18.857Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.592  34.676 1500.0979 22:02:12.22M
2015-11-04T22:02:19.062Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.592  34.676 1500.0969 22:02:12.42M
2015-11-04T22:02:19.267Z|I-OCEAN7-304-XXXX|  26.83  12.956  40.593  34.677 1500.0970 22:02:12.62M
2015-11-04T22:02:19.467Z|I-OCEAN7-304-XXXX|  26.85  12.956  40.593  34.677 1500.0984 22:02:12.82M
2015-11-04T22:02:19.667Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.594  34.678 1500.0988 22:02:13.04M
2015-11-04T22:02:19.872Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.593  34.678 1500.0983 22:02:13.24M
2015-11-04T22:02:20.077Z|I-OCEAN7-304-XXXX|  26.88  12.957  40.593  34.677 1500.0990 22:02:13.44M
2015-11-04T22:02:20.277Z|I-OCEAN7-304-XXXX|  26.88  12.957  40.593  34.676 1500.1000 22:02:13.64M
2015-11-04T22:02:20.482Z|I-OCEAN7-304-XXXX|  26.87  12.957  40.593  34.676 1500.1012 22:02:13.83M
2015-11-04T22:02:20.687Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.593  34.671 1500.1143 22:02:14.05M
2015-11-04T22:02:20.887Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.593  34.671 1500.1134 22:02:14.25M
2015-11-04T22:02:21.092Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.593  34.671 1500.1144 22:02:14.45M
2015-11-04T22:02:21.297Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.671 1500.1151 22:02:14.65M
2015-11-04T22:02:21.497Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.594  34.671 1500.1154 22:02:14.85M
2015-11-04T22:02:21.702Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1167 22:02:15.07M
2015-11-04T22:02:21.907Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1173 22:02:15.27M
2015-11-04T22:02:22.107Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.595  34.672 1500.1173 22:02:15.47M
2015-11-04T22:02:22.307Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.673 1500.1168 22:02:15.67M
2015-11-04T22:02:22.512Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.595  34.673 1500.1161 22:02:15.86M
2015-11-04T22:02:22.717Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.596  34.673 1500.1151 22:02:16.08M
2015-11-04T22:02:22.937Z|I-OCEAN7-304-XXXX|  26.82  12.963  40.596  34.674 1500.1145 22:02:16.28M
2015-11-04T22:02:23.122Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.595  34.674 1500.1134 22:02:16.50M
2015-11-04T22:02:23.322Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.596  34.675 1500.1124 22:02:16.68M
2015-11-04T22:02:23.527Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.595  34.675 1500.1107 22:02:16.88M
2015-11-04T22:02:23.732Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.589  34.670 1500.1022 22:02:17.10M
2015-11-04T22:02:23.932Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.592  34.673 1500.1045 22:02:17.30M
2015-11-04T22:02:24.137Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1044 22:02:17.50M
2015-11-04T22:02:24.342Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1042 22:02:17.69M
2015-11-04T22:02:24.542Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.593  34.674 1500.1046 22:02:17.90M
2015-11-04T22:02:24.749Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.598  34.679 1500.1093 22:02:18.11M
2015-11-04T22:02:24.953Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.597  34.679 1500.1090 22:02:18.31M
2015-11-04T22:02:25.148Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.597  34.679 1500.1090 22:02:18.51M
2015-11-04T22:02:25.357Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.597  34.678 1500.1080 22:02:18.71M
2015-11-04T22:02:25.557Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.597  34.678 1500.1075 22:02:18.91M
2015-11-04T22:02:25.762Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.597  34.678 1500.1071 22:02:19.13M
2015-11-04T22:02:25.962Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.597  34.679 1500.1075 22:02:19.33M
2015-11-04T22:02:26.167Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.597  34.679 1500.1079 22:02:19.53M
2015-11-04T22:02:26.367Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.678 1500.1080 22:02:19.73M
2015-11-04T22:02:26.572Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.677 1500.1080 22:02:19.92M
2015-11-04T22:02:26.778Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.677 1500.1082 22:02:20.14M
2015-11-04T22:02:26.977Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.595  34.676 1500.1089 22:02:20.34M
2015-11-04T22:02:27.182Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.595  34.676 1500.1093 22:02:20.54M
2015-11-04T22:02:27.403Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.676 1500.1091 22:02:20.74M
2015-11-04T22:02:27.587Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.595  34.675 1500.1089 22:02:20.96M
2015-11-04T22:02:27.792Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.595  34.675 1500.1090 22:02:21.16M
2015-11-04T22:02:27.997Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.675 1500.1091 22:02:21.36M
2015-11-04T22:02:28.197Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.595  34.675 1500.1099 22:02:21.56M
2015-11-04T22:02:28.402Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.599  34.679 1500.1149 22:02:21.76M
2015-11-04T22:02:28.602Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.599  34.679 1500.1152 22:02:21.95M
2015-11-04T22:02:28.807Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.599  34.679 1500.1152 22:02:22.17M
2015-11-04T22:02:29.007Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.599  34.679 1500.1152 22:02:22.37M
2015-11-04T22:02:29.213Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.600  34.680 1500.1151 22:02:22.57M
2015-11-04T22:02:29.417Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.680 1500.1150 22:02:22.77M
2015-11-04T22:02:29.617Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.601  34.681 1500.1167 22:02:22.97M
2015-11-04T22:02:29.822Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.601  34.681 1500.1169 22:02:23.19M
2015-11-04T22:02:30.028Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.601  34.680 1500.1162 22:02:23.39M
2015-11-04T22:02:30.228Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.680 1500.1147 22:02:23.59M
2015-11-04T22:02:30.428Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.599  34.679 1500.1140 22:02:23.78M
2015-11-04T22:02:30.633Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.598  34.678 1500.1135 22:02:24.00M
2015-11-04T22:02:30.838Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.598  34.678 1500.1132 22:02:24.20M
2015-11-04T22:02:31.037Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.597  34.677 1500.1125 22:02:24.40M
2015-11-04T22:02:31.243Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.677 1500.1107 22:02:24.60M
2015-11-04T22:02:31.448Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.596  34.676 1500.1094 22:02:24.80M
2015-11-04T22:02:31.648Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.596  34.677 1500.1093 22:02:25.02M
2015-11-04T22:02:31.868Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.596  34.677 1500.1097 22:02:25.22M
2015-11-04T22:02:32.058Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.676 1500.1105 22:02:25.43M
2015-11-04T22:02:32.258Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.595  34.675 1500.1107 22:02:25.62M
2015-11-04T22:02:32.458Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.675 1500.1108 22:02:25.81M
2015-11-04T22:02:32.663Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.595  34.675 1500.1099 22:02:26.03M
2015-11-04T22:02:32.868Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.594  34.674 1500.1085 22:02:26.23M
2015-11-04T22:02:33.068Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.593  34.673 1500.1085 22:02:26.43M
2015-11-04T22:02:33.273Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.593  34.673 1500.1083 22:02:26.63M
2015-11-04T22:02:33.478Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.673 1500.1085 22:02:26.83M
2015-11-04T22:02:33.683Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.672 1500.1080 22:02:27.05M
2015-11-04T22:02:33.883Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.592  34.672 1500.1077 22:02:27.25M
2015-11-04T22:02:34.088Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.592  34.672 1500.1075 22:02:27.45M
2015-11-04T22:02:34.288Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.592  34.672 1500.1068 22:02:27.65M
2015-11-04T22:02:34.493Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.592  34.672 1500.1067 22:02:27.84M
2015-11-04T22:02:34.693Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.592  34.672 1500.1060 22:02:28.06M
2015-11-04T22:02:34.898Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.592  34.672 1500.1055 22:02:28.26M
2015-11-04T22:02:35.098Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.672 1500.1051 22:02:28.46M
2015-11-04T22:02:35.303Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.591  34.671 1500.1047 22:02:28.66M
2015-11-04T22:02:35.508Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.591  34.671 1500.1049 22:02:28.86M
2015-11-04T22:02:35.713Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.591  34.672 1500.1055 22:02:29.08M
2015-11-04T22:02:35.913Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.673 1500.1062 22:02:29.28M
2015-11-04T22:02:36.113Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.593  34.673 1500.1066 22:02:29.48M
2015-11-04T22:02:36.338Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.594  34.674 1500.1080 22:02:29.67M
2015-11-04T22:02:36.523Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.595  34.675 1500.1096 22:02:29.89M
2015-11-04T22:02:36.723Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.595  34.675 1500.1106 22:02:30.09M
2015-11-04T22:02:36.928Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.595  34.675 1500.1104 22:02:30.29M
2015-11-04T22:02:37.133Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.595  34.674 1500.1101 22:02:30.49M
2015-11-04T22:02:37.338Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1099 22:02:30.69M
2015-11-04T22:02:37.538Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.595  34.675 1500.1105 22:02:30.89M
2015-11-04T22:02:37.743Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.595  34.675 1500.1111 22:02:31.11M
2015-11-04T22:02:37.943Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.596  34.675 1500.1117 22:02:31.31M
2015-11-04T22:02:38.143Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.676 1500.1125 22:02:31.51M
2015-11-04T22:02:38.348Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.676 1500.1129 22:02:31.70M
2015-11-04T22:02:38.553Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.676 1500.1129 22:02:31.90M
2015-11-04T22:02:38.753Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.677 1500.1122 22:02:32.12M
2015-11-04T22:02:38.958Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.597  34.677 1500.1127 22:02:32.32M
2015-11-04T22:02:39.163Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.597  34.677 1500.1118 22:02:32.52M
2015-11-04T22:02:39.363Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1122 22:02:32.72M
2015-11-04T22:02:39.568Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1110 22:02:32.92M
2015-11-04T22:02:39.768Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.596  34.676 1500.1100 22:02:33.14M
2015-11-04T22:02:39.973Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.596  34.676 1500.1102 22:02:33.34M
2015-11-04T22:02:40.178Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1119 22:02:33.54M
2015-11-04T22:02:40.378Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1124 22:02:33.73M
2015-11-04T22:02:40.583Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.597  34.677 1500.1128 22:02:33.93M
2015-11-04T22:02:40.803Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.597  34.677 1500.1116 22:02:34.15M
2015-11-04T22:02:40.983Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1121 22:02:34.37M
2015-11-04T22:02:41.193Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.597  34.677 1500.1113 22:02:34.55M
2015-11-04T22:02:41.393Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.597  34.677 1500.1116 22:02:34.75M
2015-11-04T22:02:41.593Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.597  34.677 1500.1110 22:02:34.95M
2015-11-04T22:02:41.798Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.676 1500.1110 22:02:35.16M
2015-11-04T22:02:42.003Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.676 1500.1105 22:02:35.37M
2015-11-04T22:02:42.208Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.596  34.676 1500.1106 22:02:35.57M
2015-11-04T22:02:42.408Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.596  34.676 1500.1107 22:02:35.76M
2015-11-04T22:02:42.613Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.676 1500.1102 22:02:35.96M
2015-11-04T22:02:42.813Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.677 1500.1104 22:02:36.18M
2015-11-04T22:02:43.023Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.677 1500.1099 22:02:36.38M
2015-11-04T22:02:43.218Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.596  34.677 1500.1096 22:02:36.58M
2015-11-04T22:02:43.423Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.595  34.676 1500.1088 22:02:36.78M
2015-11-04T22:02:43.628Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.595  34.676 1500.1082 22:02:37.00M
2015-11-04T22:02:43.833Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.595  34.676 1500.1084 22:02:37.20M
2015-11-04T22:02:44.033Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.680 1500.1130 22:02:37.40M
2015-11-04T22:02:44.233Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.600  34.680 1500.1134 22:02:37.59M
2015-11-04T22:02:44.438Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.599  34.680 1500.1125 22:02:37.79M
2015-11-04T22:02:44.643Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.599  34.680 1500.1127 22:02:38.01M
2015-11-04T22:02:44.848Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.599  34.680 1500.1118 22:02:38.21M
2015-11-04T22:02:45.048Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.599  34.680 1500.1113 22:02:38.41M
2015-11-04T22:02:45.268Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.599  34.680 1500.1115 22:02:38.61M
2015-11-04T22:02:45.458Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.598  34.679 1500.1110 22:02:38.83M
2015-11-04T22:02:45.658Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.598  34.678 1500.1100 22:02:39.03M
2015-11-04T22:02:45.863Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.597  34.678 1500.1091 22:02:39.23M
2015-11-04T22:02:46.063Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.677 1500.1099 22:02:39.43M
2015-11-04T22:02:46.268Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1091 22:02:39.62M
2015-11-04T22:02:46.468Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.595  34.676 1500.1078 22:02:39.82M
2015-11-04T22:02:46.673Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.594  34.674 1500.1101 22:02:40.04M
2015-11-04T22:02:46.878Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.673 1500.1090 22:02:40.24M
2015-11-04T22:02:47.078Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.593  34.672 1500.1080 22:02:40.44M
2015-11-04T22:02:47.283Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.592  34.672 1500.1077 22:02:40.64M
2015-11-04T22:02:47.483Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.592  34.672 1500.1078 22:02:40.84M
2015-11-04T22:02:47.688Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.592  34.672 1500.1064 22:02:41.06M
2015-11-04T22:02:47.893Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.595  34.675 1500.1104 22:02:41.26M
2015-11-04T22:02:48.093Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1112 22:02:41.46M
2015-11-04T22:02:48.298Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1106 22:02:41.66M
2015-11-04T22:02:48.498Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.595  34.675 1500.1094 22:02:41.85M
2015-11-04T22:02:48.703Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.595  34.676 1500.1089 22:02:42.07M
2015-11-04T22:02:48.908Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.596  34.676 1500.1091 22:02:42.27M
2015-11-04T22:02:49.108Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.676 1500.1105 22:02:42.47M
2015-11-04T22:02:49.313Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.597  34.677 1500.1113 22:02:42.67M
2015-11-04T22:02:49.513Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.597  34.677 1500.1116 22:02:42.87M
2015-11-04T22:02:49.733Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.678 1500.1115 22:02:43.09M
2015-11-04T22:02:49.923Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.677 1500.1105 22:02:43.30M
2015-11-04T22:02:50.128Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.597  34.677 1500.1096 22:02:43.49M
2015-11-04T22:02:50.323Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.597  34.677 1500.1101 22:02:43.69M
2015-11-04T22:02:50.528Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.677 1500.1096 22:02:43.88M
2015-11-04T22:02:50.733Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.596  34.676 1500.1097 22:02:44.10M
2015-11-04T22:02:50.933Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1102 22:02:44.30M
2015-11-04T22:02:51.139Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1105 22:02:44.50M
2015-11-04T22:02:51.338Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1111 22:02:44.70M
2015-11-04T22:02:51.548Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.676 1500.1121 22:02:44.90M
2015-11-04T22:02:51.749Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.676 1500.1119 22:02:45.12M
2015-11-04T22:02:51.949Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.596  34.676 1500.1116 22:02:45.32M
2015-11-04T22:02:52.153Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.596  34.676 1500.1111 22:02:45.51M
2015-11-04T22:02:52.358Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.596  34.676 1500.1112 22:02:45.71M
2015-11-04T22:02:52.558Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.588  34.669 1500.1025 22:02:45.92M
2015-11-04T22:02:52.763Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.587  34.667 1500.1011 22:02:46.13M
2015-11-04T22:02:52.968Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.586  34.667 1500.1001 22:02:46.33M
2015-11-04T22:02:53.168Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.586  34.666 1500.1001 22:02:46.53M
2015-11-04T22:02:53.373Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.594  34.675 1500.1100 22:02:46.73M
2015-11-04T22:02:53.578Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.595  34.676 1500.1105 22:02:46.93M
2015-11-04T22:02:53.773Z|I-OCEAN7-304-XXXX|  26.95  12.960  40.597  34.677 1500.1115 22:02:47.15M
2015-11-04T22:02:53.984Z|I-OCEAN7-304-XXXX|  26.94  12.960  40.599  34.679 1500.1130 22:02:47.34M
2015-11-04T22:02:54.204Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.600  34.681 1500.1141 22:02:47.55M
2015-11-04T22:02:54.394Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.600  34.681 1500.1147 22:02:47.76M
2015-11-04T22:02:54.593Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.600  34.681 1500.1147 22:02:47.94M
2015-11-04T22:02:54.794Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.600  34.681 1500.1140 22:02:48.16M
2015-11-04T22:02:54.999Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.599  34.680 1500.1133 22:02:48.36M
2015-11-04T22:02:55.199Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.600  34.680 1500.1134 22:02:48.56M
2015-11-04T22:02:55.404Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.599  34.680 1500.1129 22:02:48.76M
2015-11-04T22:02:55.609Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.589  34.671 1500.1008 22:02:48.96M
2015-11-04T22:02:55.814Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.588  34.670 1500.0989 22:02:49.18M
2015-11-04T22:02:56.009Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.589  34.671 1500.0992 22:02:49.38M
2015-11-04T22:02:56.214Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.590  34.672 1500.1000 22:02:49.57M
2015-11-04T22:02:56.419Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.591  34.673 1500.1017 22:02:49.77M
2015-11-04T22:02:56.624Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.592  34.673 1500.1028 22:02:49.97M
2015-11-04T22:02:56.824Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.673 1500.1040 22:02:50.19M
2015-11-04T22:02:57.029Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.673 1500.1053 22:02:50.39M
2015-11-04T22:02:57.229Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.674 1500.1072 22:02:50.59M
2015-11-04T22:02:57.434Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.599  34.679 1500.1141 22:02:50.79M
2015-11-04T22:02:57.639Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.600  34.680 1500.1146 22:02:51.01M
2015-11-04T22:02:57.839Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.595  34.675 1500.1086 22:02:51.21M
2015-11-04T22:02:58.044Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.594  34.674 1500.1089 22:02:51.41M
2015-11-04T22:02:58.250Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.596  34.676 1500.1107 22:02:51.61M
2015-11-04T22:02:58.449Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.596  34.676 1500.1105 22:02:51.81M
2015-11-04T22:02:58.669Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.596  34.675 1500.1102 22:02:52.02M
2015-11-04T22:02:58.859Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.595  34.675 1500.1110 22:02:52.24M
2015-11-04T22:02:59.059Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.595  34.674 1500.1107 22:02:52.42M
2015-11-04T22:02:59.264Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.598  34.677 1500.1149 22:02:52.62M
2015-11-04T22:02:59.464Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.599  34.677 1500.1161 22:02:52.82M
2015-11-04T22:02:59.669Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.599  34.677 1500.1158 22:02:53.03M
2015-11-04T22:02:59.869Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.599  34.678 1500.1149 22:02:53.24M