2015-11-04T22:01:00.084Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.597  34.677 1500.1102 22:00:53.44M
2015-11-04T22:01:00.289Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.676 1500.1088 22:00:53.64M
2015-11-04T22:01:00.489Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.594  34.675 1500.1069 22:00:53.84M
2015-11-04T22:01:00.694Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.594  34.675 1500.1063 22:00:54.06M
2015-11-04T22:01:00.894Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.675 1500.1069 22:00:54.26M
2015-11-04T22:01:01.108Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.674 1500.1069 22:00:54.45M
2015-11-04T22:01:01.304Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.674 1500.1061 22:00:54.65M
2015-11-04T22:01:01.504Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.593  34.673 1500.1057 22:00:54.85M
2015-11-04T22:01:01.709Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.592  34.673 1500.1052 22:00:55.07M
2015-11-04T22:01:01.909Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.592  34.673 1500.1060 22:00:55.27M
2015-11-04T22:01:02.114Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.592  34.672 1500.1061 22:00:55.47M
2015-11-04T22:01:02.319Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.592  34.672 1500.1068 22:00:55.67M
2015-11-04T22:01:02.534Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.592  34.672 1500.1083 22:00:55.87M
2015-11-04T22:01:02.724Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.592  34.671 1500.1079 22:00:56.10M
2015-11-04T22:01:02.924Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.592  34.672 1500.1071 22:00:56.29M
2015-11-04T22:01:03.124Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.672 1500.1085 22:00:56.48M
2015-11-04T22:01:03.334Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.672 1500.1089 22:00:56.68M
2015-11-04T22:01:03.534Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.593  34.672 1500.1095 22:00:56.88M
2015-11-04T22:01:03.739Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.593  34.672 1500.1091 22:00:57.10M
2015-11-04T22:01:03.939Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.592  34.672 1500.1089 22:00:57.30M
2015-11-04T22:01:04.144Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.593  34.672 1500.1095 22:00:57.50M
2015-11-04T22:01:04.344Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.593  34.673 1500.1106 22:00:57.70M
2015-11-04T22:01:04.549Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.594  34.674 1500.1102 22:00:57.90M
2015-11-04T22:01:04.758Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.594  34.674 1500.1100 22:00:58.11M
2015-11-04T22:01:04.954Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.594  34.674 1500.1100 22:00:58.32M
2015-11-04T22:01:05.159Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.595  34.675 1500.1106 22:00:58.52M
2015-11-04T22:01:05.359Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.595  34.676 1500.1102 22:00:58.71M
2015-11-04T22:01:05.564Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.596  34.676 1500.1104 22:00:58.91M
2015-11-04T22:01:05.769Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.596  34.676 1500.1127 22:00:59.13M
2015-11-04T22:01:05.969Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.597  34.676 1500.1127 22:00:59.33M
2015-11-04T22:01:06.174Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.596  34.676 1500.1129 22:00:59.53M
2015-11-04T22:01:06.374Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.597  34.676 1500.1136 22:00:59.73M
2015-11-04T22:01:06.579Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.597  34.676 1500.1135 22:00:59.93M
2015-11-04T22:01:06.784Z|I-OCEAN7-304-XXXX|  26.93  12.961  40.597  34.676 1500.1140 22:01:00.14M
2015-11-04T22:01:06.999Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.597  34.677 1500.1147 22:01:00.35M
2015-11-04T22:01:07.189Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.597  34.676 1500.1145 22:01:00.56M
2015-11-04T22:01:07.394Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.596  34.676 1500.1136 22:01:00.74M
2015-11-04T22:01:07.594Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.675 1500.1121 22:01:00.94M
2015-11-04T22:01:07.799Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.675 1500.1124 22:01:01.16M
2015-11-04T22:01:07.999Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.595  34.675 1500.1115 22:01:01.36M
2015-11-04T22:01:08.204Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.594  34.674 1500.1099 22:01:01.56M
2015-11-04T22:01:08.404Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.593  34.673 1500.1078 22:01:01.76M
2015-11-04T22:01:08.609Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.593  34.673 1500.1075 22:01:01.96M
2015-11-04T22:01:08.814Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.593  34.674 1500.1066 22:01:02.17M
2015-11-04T22:01:09.014Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.591  34.672 1500.1039 22:01:02.37M
2015-11-04T22:01:09.214Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.591  34.672 1500.1040 22:01:02.57M
2015-11-04T22:01:09.426Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.591  34.672 1500.1036 22:01:02.77M
2015-11-04T22:01:09.624Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.592  34.673 1500.1039 22:01:02.97M
2015-11-04T22:01:09.829Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.593  34.674 1500.1040 22:01:03.19M
2015-11-04T22:01:10.030Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.594  34.676 1500.1051 22:01:03.39M
2015-11-04T22:01:10.234Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.677 1500.1053 22:01:03.59M
2015-11-04T22:01:10.438Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.677 1500.1052 22:01:03.79M
2015-11-04T22:01:10.639Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.595  34.677 1500.1053 22:01:04.01M
2015-11-04T22:01:10.844Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.677 1500.1053 22:01:04.21M
2015-11-04T22:01:11.044Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.677 1500.1052 22:01:04.40M
2015-11-04T22:01:11.244Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.676 1500.1049 22:01:04.60M
2015-11-04T22:01:11.469Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.593  34.675 1500.1039 22:01:04.80M
2015-11-04T22:01:11.654Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.592  34.674 1500.1035 22:01:05.04M
2015-11-04T22:01:11.859Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.592  34.673 1500.1034 22:01:05.22M
2015-11-04T22:01:12.059Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1036 22:01:05.42M
2015-11-04T22:01:12.264Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.673 1500.1034 22:01:05.62M
2015-11-04T22:01:12.464Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1030 22:01:05.82M
2015-11-04T22:01:12.669Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.592  34.673 1500.1041 22:01:06.03M
2015-11-04T22:01:12.874Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.672 1500.1045 22:01:06.24M
2015-11-04T22:01:13.074Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.672 1500.1053 22:01:06.44M
2015-11-04T22:01:13.279Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.592  34.672 1500.1066 22:01:06.63M
2015-11-04T22:01:13.479Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.593  34.672 1500.1080 22:01:06.83M
2015-11-04T22:01:13.684Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.593  34.673 1500.1090 22:01:07.05M
2015-11-04T22:01:13.889Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.593  34.673 1500.1105 22:01:07.25M
2015-11-04T22:01:14.094Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.594  34.673 1500.1094 22:01:07.45M
2015-11-04T22:01:14.294Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.594  34.674 1500.1104 22:01:07.65M
2015-11-04T22:01:14.494Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.595  34.675 1500.1106 22:01:07.85M
2015-11-04T22:01:14.699Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.596  34.675 1500.1112 22:01:08.06M
2015-11-04T22:01:14.904Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.676 1500.1119 22:01:08.26M
2015-11-04T22:01:15.104Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.676 1500.1123 22:01:08.46M
2015-11-04T22:01:15.309Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.676 1500.1133 22:01:08.66M
2015-11-04T22:01:15.509Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.676 1500.1134 22:01:08.86M
2015-11-04T22:01:15.714Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.676 1500.1127 22:01:09.08M
2015-11-04T22:01:15.934Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.597  34.677 1500.1121 22:01:09.28M
2015-11-04T22:01:16.119Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.597  34.677 1500.1116 22:01:09.50M
2015-11-04T22:01:16.324Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1113 22:01:09.68M
2015-11-04T22:01:16.529Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.676 1500.1099 22:01:09.88M
2015-11-04T22:01:16.729Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1095 22:01:10.10M
2015-11-04T22:01:16.934Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.595  34.676 1500.1079 22:01:10.29M
2015-11-04T22:01:17.139Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.595  34.675 1500.1089 22:01:10.49M
2015-11-04T22:01:17.339Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.675 1500.1080 22:01:10.69M
2015-11-04T22:01:17.544Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.594  34.675 1500.1086 22:01:10.89M
2015-11-04T22:01:17.745Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.594  34.674 1500.1095 22:01:11.11M
2015-11-04T22:01:17.949Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.595  34.675 1500.1104 22:01:11.31M
2015-11-04T22:01:18.154Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.595  34.675 1500.1115 22:01:11.51M
2015-11-04T22:01:18.355Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.675 1500.1123 22:01:11.71M
2015-11-04T22:01:18.559Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.596  34.676 1500.1124 22:01:11.91M
2015-11-04T22:01:18.759Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.675 1500.1115 22:01:12.13M
2015-11-04T22:01:18.964Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1116 22:01:12.32M
2015-11-04T22:01:19.164Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.674 1500.1110 22:01:12.52M
2015-11-04T22:01:19.369Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.594  34.674 1500.1102 22:01:12.72M
2015-11-04T22:01:19.569Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.594  34.674 1500.1100 22:01:12.92M
2015-11-04T22:01:19.774Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.594  34.675 1500.1088 22:01:13.14M
2015-11-04T22:01:19.979Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.675 1500.1089 22:01:13.34M
2015-11-04T22:01:20.184Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.675 1500.1094 22:01:13.54M
2015-11-04T22:01:20.400Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.596  34.676 1500.1095 22:01:13.74M
2015-11-04T22:01:20.590Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.596  34.676 1500.1091 22:01:13.95M
2015-11-04T22:01:20.790Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.596  34.676 1500.1091 22:01:14.16M
2015-11-04T22:01:20.994Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.676 1500.1089 22:01:14.35M
2015-11-04T22:01:21.199Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.595  34.675 1500.1094 22:01:14.55M
2015-11-04T22:01:21.400Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.595  34.675 1500.1094 22:01:14.75M
2015-11-04T22:01:21.600Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.594  34.674 1500.1091 22:01:14.95M
2015-11-04T22:01:21.810Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.594  34.674 1500.1078 22:01:15.17M
2015-11-04T22:01:22.010Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.594  34.674 1500.1072 22:01:15.37M
2015-11-04T22:01:22.215Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.674 1500.1079 22:01:15.57M
2015-11-04T22:01:22.415Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.593  34.674 1500.1072 22:01:15.77M
2015-11-04T22:01:22.620Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.673 1500.1060 22:01:15.97M
2015-11-04T22:01:22.820Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.592  34.673 1500.1057 22:01:16.19M
2015-11-04T22:01:23.025Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.592  34.673 1500.1057 22:01:16.38M
2015-11-04T22:01:23.225Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.593  34.674 1500.1064 22:01:16.58M
2015-11-04T22:01:23.430Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.594  34.674 1500.1073 22:01:16.78M
2015-11-04T22:01:23.635Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.674 1500.1082 22:01:17.00M
2015-11-04T22:01:23.835Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.594  34.674 1500.1080 22:01:17.20M
2015-11-04T22:01:24.040Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.595  34.675 1500.1089 22:01:17.40M
2015-11-04T22:01:24.245Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.595  34.675 1500.1090 22:01:17.60M
2015-11-04T22:01:24.445Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.676 1500.1106 22:01:17.80M
2015-11-04T22:01:24.650Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.676 1500.1117 22:01:18.01M
2015-11-04T22:01:24.871Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.676 1500.1122 22:01:18.21M
2015-11-04T22:01:25.055Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.597  34.676 1500.1129 22:01:18.43M
2015-11-04T22:01:25.260Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.675 1500.1124 22:01:18.61M
2015-11-04T22:01:25.460Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.596  34.675 1500.1128 22:01:18.81M
2015-11-04T22:01:25.665Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.596  34.675 1500.1130 22:01:19.03M
2015-11-04T22:01:25.873Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.596  34.675 1500.1127 22:01:19.23M
2015-11-04T22:01:26.070Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.595  34.674 1500.1123 22:01:19.43M
2015-11-04T22:01:26.275Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.594  34.673 1500.1116 22:01:19.63M
2015-11-04T22:01:26.475Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.593  34.673 1500.1111 22:01:19.83M
2015-11-04T22:01:26.680Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.594  34.673 1500.1099 22:01:20.05M
2015-11-04T22:01:26.885Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.594  34.675 1500.1086 22:01:20.25M
2015-11-04T22:01:27.085Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.595  34.675 1500.1096 22:01:20.44M
2015-11-04T22:01:27.290Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.677 1500.1112 22:01:20.64M
2015-11-04T22:01:27.490Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.680 1500.1152 22:01:20.84M
2015-11-04T22:01:27.695Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.601  34.681 1500.1166 22:01:21.06M
2015-11-04T22:01:27.895Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.602  34.682 1500.1188 22:01:21.26M
2015-11-04T22:01:28.100Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.603  34.682 1500.1212 22:01:21.46M
2015-11-04T22:01:28.305Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.596  34.675 1500.1136 22:01:21.66M
2015-11-04T22:01:28.505Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.596  34.674 1500.1136 22:01:21.86M
2015-11-04T22:01:28.710Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.593  34.671 1500.1106 22:01:22.08M
2015-11-04T22:01:28.910Z|I-OCEAN7-304-XXXX|  26.86  12.962  40.591  34.670 1500.1093 22:01:22.27M
2015-11-04T22:01:29.115Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.591  34.670 1500.1094 22:01:22.47M
2015-11-04T22:01:29.335Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.592  34.671 1500.1101 22:01:22.67M
2015-11-04T22:01:29.520Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.592  34.671 1500.1102 22:01:22.89M
2015-11-04T22:01:29.725Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.592  34.671 1500.1096 22:01:23.09M
2015-11-04T22:01:29.925Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.592  34.672 1500.1088 22:01:23.29M
2015-11-04T22:01:30.130Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.593  34.672 1500.1085 22:01:23.49M
2015-11-04T22:01:30.335Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.592  34.672 1500.1073 22:01:23.69M
2015-11-04T22:01:30.535Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.592  34.672 1500.1072 22:01:23.89M
2015-11-04T22:01:30.740Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.591  34.671 1500.1055 22:01:24.10M
2015-11-04T22:01:30.940Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.590  34.671 1500.1036 22:01:24.30M
2015-11-04T22:01:31.150Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.590  34.670 1500.1028 22:01:24.50M
2015-11-04T22:01:31.345Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.589  34.670 1500.1012 22:01:24.70M
2015-11-04T22:01:31.550Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.589  34.670 1500.0997 22:01:24.90M
2015-11-04T22:01:31.755Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.588  34.670 1500.0990 22:01:25.12M
2015-11-04T22:01:31.960Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.589  34.670 1500.0990 22:01:25.32M
2015-11-04T22:01:32.160Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.590  34.671 1500.1000 22:01:25.52M
2015-11-04T22:01:32.365Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.590  34.672 1500.1005 22:01:25.72M
2015-11-04T22:01:32.570Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.594  34.675 1500.1041 22:01:25.92M
2015-11-04T22:01:32.770Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.597  34.678 1500.1089 22:01:26.14M
2015-11-04T22:01:32.975Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.598  34.679 1500.1100 22:01:26.33M
2015-11-04T22:01:33.175Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.599  34.679 1500.1116 22:01:26.53M
2015-11-04T22:01:33.380Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.600  34.680 1500.1135 22:01:26.73M
2015-11-04T22:01:33.585Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.600  34.680 1500.1145 22:01:26.93M
2015-11-04T22:01:33.800Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.601  34.681 1500.1157 22:01:27.15M
2015-11-04T22:01:33.985Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.601  34.681 1500.1166 22:01:27.36M
2015-11-04T22:01:34.190Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.603  34.682 1500.1177 22:01:27.55M
2015-11-04T22:01:34.395Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.603  34.683 1500.1177 22:01:27.75M
2015-11-04T22:01:34.600Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.603  34.682 1500.1168 22:01:27.95M
2015-11-04T22:01:34.800Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.602  34.682 1500.1160 22:01:28.16M
2015-11-04T22:01:35.000Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.601  34.681 1500.1151 22:01:28.36M
2015-11-04T22:01:35.205Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.600  34.680 1500.1136 22:01:28.56M
2015-11-04T22:01:35.405Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.597  34.678 1500.1113 22:01:28.76M
2015-11-04T22:01:35.610Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.597  34.677 1500.1110 22:01:28.96M
2015-11-04T22:01:35.815Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.596  34.676 1500.1099 22:01:29.18M
2015-11-04T22:01:36.020Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.595  34.675 1500.1084 22:01:29.38M
2015-11-04T22:01:36.220Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.674 1500.1064 22:01:29.58M
2015-11-04T22:01:36.425Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.674 1500.1064 22:01:29.78M
2015-11-04T22:01:36.625Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.673 1500.1063 22:01:30.00M
2015-11-04T22:01:36.831Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.593  34.673 1500.1069 22:01:30.19M
2015-11-04T22:01:37.035Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.592  34.672 1500.1064 22:01:30.39M
2015-11-04T22:01:37.235Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.592  34.672 1500.1068 22:01:30.59M
2015-11-04T22:01:37.440Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.591  34.671 1500.1072 22:01:30.79M
2015-11-04T22:01:37.645Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.591  34.671 1500.1069 22:01:31.01M
2015-11-04T22:01:37.845Z|I-OCEAN7-304-XXXX|  26.90  12.961  40.591  34.671 1500.1079 22:01:31.21M
2015-11-04T22:01:38.050Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.590  34.669 1500.1079 22:01:31.41M
2015-11-04T22:01:38.271Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.595  34.673 1500.1132 22:01:31.61M
2015-11-04T22:01:38.455Z|I-OCEAN7-304-XXXX|  26.92  12.962  40.595  34.674 1500.1132 22:01:31.82M
2015-11-04T22:01:38.660Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.595  34.675 1500.1105 22:01:32.03M
2015-11-04T22:01:38.860Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.595  34.676 1500.1106 22:01:32.23M
2015-11-04T22:01:39.065Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.595  34.676 1500.1099 22:01:32.42M
2015-11-04T22:01:39.265Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.588  34.669 1500.1013 22:01:32.62M
2015-11-04T22:01:39.470Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.587  34.668 1500.0994 22:01:32.82M
2015-11-04T22:01:39.675Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.587  34.669 1500.0990 22:01:33.04M
2015-11-04T22:01:39.875Z|I-OCEAN7-304-XXXX|  26.95  12.959  40.588  34.669 1500.1003 22:01:33.24M
2015-11-04T22:01:40.075Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.588  34.669 1500.1025 22:01:33.44M
2015-11-04T22:01:40.285Z|I-OCEAN7-304-XXXX|  26.93  12.960  40.589  34.670 1500.1039 22:01:33.63M
2015-11-04T22:01:40.485Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.590  34.670 1500.1042 22:01:33.84M
2015-11-04T22:01:40.685Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.591  34.671 1500.1064 22:01:34.06M
2015-11-04T22:01:40.890Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.593  34.673 1500.1084 22:01:34.25M
2015-11-04T22:01:41.099Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1105 22:01:34.45M
2015-11-04T22:01:41.295Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.675 1500.1108 22:01:34.65M
2015-11-04T22:01:41.500Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.595  34.675 1500.1099 22:01:34.85M
2015-11-04T22:01:41.707Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.595  34.675 1500.1104 22:01:35.07M
2015-11-04T22:01:41.911Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.596  34.676 1500.1108 22:01:35.27M
2015-11-04T22:01:42.112Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.594  34.674 1500.1093 22:01:35.47M
2015-11-04T22:01:42.316Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.594  34.673 1500.1088 22:01:35.67M
2015-11-04T22:01:42.515Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.593  34.672 1500.1095 22:01:35.87M
2015-11-04T22:01:42.736Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.592  34.671 1500.1084 22:01:36.08M
2015-11-04T22:01:42.920Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.592  34.671 1500.1079 22:01:36.30M
2015-11-04T22:01:43.126Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.591  34.671 1500.1056 22:01:36.48M
2015-11-04T22:01:43.326Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.591  34.670 1500.1047 22:01:36.68M
2015-11-04T22:01:43.530Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.590  34.670 1500.1045 22:01:36.88M
2015-11-04T22:01:43.736Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.591  34.671 1500.1044 22:01:37.10M
2015-11-04T22:01:43.935Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.591  34.671 1500.1049 22:01:37.30M
2015-11-04T22:01:44.140Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.592  34.672 1500.1049 22:01:37.50M
2015-11-04T22:01:44.345Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.592  34.673 1500.1052 22:01:37.70M
2015-11-04T22:01:44.545Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.592  34.673 1500.1063 22:01:37.90M
2015-11-04T22:01:44.753Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.673 1500.1060 22:01:38.11M
2015-11-04T22:01:44.952Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.674 1500.1067 22:01:38.32M
2015-11-04T22:01:45.156Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.594  34.675 1500.1067 22:01:38.51M
2015-11-04T22:01:45.356Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.595  34.676 1500.1079 22:01:38.71M
2015-11-04T22:01:45.561Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.595  34.676 1500.1078 22:01:38.91M
2015-11-04T22:01:45.766Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.595  34.676 1500.1085 22:01:39.13M
2015-11-04T22:01:45.966Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.594  34.675 1500.1080 22:01:39.33M
2015-11-04T22:01:46.171Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.594  34.675 1500.1086 22:01:39.53M
2015-11-04T22:01:46.371Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.595  34.675 1500.1093 22:01:39.73M
2015-11-04T22:01:46.576Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.595  34.675 1500.1091 22:01:39.93M
2015-11-04T22:01:46.781Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.594  34.674 1500.1088 22:01:40.14M
2015-11-04T22:01:46.981Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.593  34.673 1500.1073 22:01:40.34M
2015-11-04T22:01:47.201Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.673 1500.1080 22:01:40.54M
2015-11-04T22:01:47.386Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.593  34.673 1500.1093 22:01:40.76M
2015-11-04T22:01:47.591Z|I-OCEAN7-304-XXXX|  26.92  12.961  40.594  34.674 1500.1108 22:01:40.94M
2015-11-04T22:01:47.796Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.594  34.674 1500.1111 22:01:41.16M
2015-11-04T22:01:47.996Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.595  34.674 1500.1117 22:01:41.36M
2015-11-04T22:01:48.201Z|I-OCEAN7-304-XXXX|  26.93  12.962  40.595  34.674 1500.1132 22:01:41.56M
2015-11-04T22:01:48.406Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.595  34.674 1500.1132 22:01:41.76M
2015-11-04T22:01:48.606Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.595  34.674 1500.1134 22:01:41.96M
2015-11-04T22:01:48.811Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.596  34.675 1500.1146 22:01:42.17M
2015-11-04T22:01:49.016Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.598  34.676 1500.1161 22:01:42.37M
2015-11-04T22:01:49.216Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.597  34.676 1500.1144 22:01:42.57M
2015-11-04T22:01:49.421Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.675 1500.1127 22:01:42.77M
2015-11-04T22:01:49.626Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.598  34.677 1500.1141 22:01:42.97M
2015-11-04T22:01:49.826Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.599  34.678 1500.1149 22:01:43.19M
2015-11-04T22:01:50.026Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.676 1500.1121 22:01:43.39M
2015-11-04T22:01:50.231Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.596  34.676 1500.1105 22:01:43.59M
2015-11-04T22:01:50.436Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.595  34.675 1500.1090 22:01:43.79M
2015-11-04T22:01:50.636Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.674 1500.1074 22:01:44.01M
2015-11-04T22:01:50.841Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.593  34.674 1500.1071 22:01:44.20M
2015-11-04T22:01:51.041Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.593  34.674 1500.1057 22:01:44.40M
2015-11-04T22:01:51.246Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.592  34.673 1500.1055 22:01:44.60M
2015-11-04T22:01:51.451Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.592  34.673 1500.1040 22:01:44.80M
2015-11-04T22:01:51.671Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.592  34.673 1500.1036 22:01:45.02M
2015-11-04T22:01:51.856Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.592  34.674 1500.1031 22:01:45.24M
2015-11-04T22:01:52.061Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.592  34.674 1500.1031 22:01:45.42M
2015-11-04T22:01:52.261Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.593  34.674 1500.1036 22:01:45.62M
2015-11-04T22:01:52.466Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.593  34.674 1500.1047 22:01:45.82M
2015-11-04T22:01:52.666Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.593  34.674 1500.1055 22:01:46.04M
2015-11-04T22:01:52.871Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.674 1500.1064 22:01:46.23M
2015-11-04T22:01:53.071Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.591  34.671 1500.1030 22:01:46.44M
2015-11-04T22:01:53.276Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.590  34.671 1500.1034 22:01:46.63M
2015-11-04T22:01:53.476Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.590  34.670 1500.1031 22:01:46.83M
2015-11-04T22:01:53.681Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.589  34.670 1500.1031 22:01:47.05M
2015-11-04T22:01:53.886Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.589  34.669 1500.1036 22:01:47.25M
2015-11-04T22:01:54.086Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.590  34.670 1500.1034 22:01:47.45M
2015-11-04T22:01:54.292Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.590  34.669 1500.1044 22:01:47.65M
2015-11-04T22:01:54.496Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.590  34.669 1500.1045 22:01:47.84M
2015-11-04T22:01:54.696Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.590  34.670 1500.1052 22:01:48.07M
2015-11-04T22:01:54.901Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.591  34.670 1500.1064 22:01:48.26M
2015-11-04T22:01:55.101Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.591  34.670 1500.1077 22:01:48.46M
2015-11-04T22:01:55.306Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.592  34.671 1500.1082 22:01:48.66M
2015-11-04T22:01:55.511Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.590  34.670 1500.1050 22:01:48.86M
2015-11-04T22:01:55.711Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.589  34.669 1500.1036 22:01:49.08M
2015-11-04T22:01:55.916Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.588  34.669 1500.1025 22:01:49.28M
2015-11-04T22:01:56.136Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.592  34.672 1500.1069 22:01:49.48M
2015-11-04T22:01:56.326Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.594  34.674 1500.1079 22:01:49.69M
2015-11-04T22:01:56.526Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.595  34.675 1500.1090 22:01:49.88M
2015-11-04T22:01:56.726Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.596  34.675 1500.1108 22:01:50.09M
2015-11-04T22:01:56.933Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.592  34.672 1500.1073 22:01:50.29M
2015-11-04T22:01:57.137Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.592  34.672 1500.1084 22:01:50.49M
2015-11-04T22:01:57.336Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.593  34.672 1500.1085 22:01:50.69M
2015-11-04T22:01:57.541Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.594  34.673 1500.1093 22:01:50.89M
2015-11-04T22:01:57.746Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.594  34.674 1500.1101 22:01:51.11M
2015-11-04T22:01:57.946Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.595  34.674 1500.1113 22:01:51.31M
2015-11-04T22:01:58.151Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.596  34.675 1500.1132 22:01:51.51M
2015-11-04T22:01:58.356Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.595  34.674 1500.1116 22:01:51.71M
2015-11-04T22:01:58.556Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.600  34.678 1500.1168 22:01:51.91M
2015-11-04T22:01:58.756Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.600  34.679 1500.1176 22:01:52.12M
2015-11-04T22:01:58.967Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.600  34.678 1500.1176 22:01:52.32M
2015-11-04T22:01:59.166Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.600  34.678 1500.1179 22:01:52.52M
2015-11-04T22:01:59.366Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.599  34.678 1500.1172 22:01:52.72M
2015-11-04T22:01:59.568Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.597  34.676 1500.1143 22:01:52.92M
2015-11-04T22:01:59.771Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.676 1500.1124 22:01:53.14M
2015-11-04T22:01:59.976Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.677 1500.1118 22:01:53.34M