2015-11-04T22:00:00.001Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.596  34.677 1500.1067 21:59:53.34M
2015-11-04T22:00:00.223Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.677 1500.1058 21:59:53.56M
2015-11-04T22:00:00.391Z|I-OCEAN7-304-XXXX|  26.86  12.958  40.595  34.677 1500.1055 21:59:53.74M
2015-11-04T22:00:00.596Z|I-OCEAN7-304-XXXX|  26.86  12.958  40.596  34.678 1500.1051 21:59:53.94M
2015-11-04T22:00:00.796Z|I-OCEAN7-304-XXXX|  26.88  12.958  40.596  34.678 1500.1062 21:59:54.16M
2015-11-04T22:00:01.024Z|I-OCEAN7-304-XXXX|  26.83  12.958  40.596  34.678 1500.1052 21:59:54.36M
2015-11-04T22:00:01.201Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.596  34.678 1500.1061 21:59:54.56M
2015-11-04T22:00:01.406Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.678 1500.1069 21:59:54.76M
2015-11-04T22:00:01.611Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.597  34.678 1500.1082 21:59:54.95M
2015-11-04T22:00:01.811Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.596  34.678 1500.1072 21:59:55.17M
2015-11-04T22:00:02.016Z|I-OCEAN7-304-XXXX|  26.88  12.958  40.596  34.678 1500.1062 21:59:55.37M
2015-11-04T22:00:02.216Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.595  34.677 1500.1052 21:59:55.57M
2015-11-04T22:00:02.426Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.594  34.676 1500.1046 21:59:55.77M
2015-11-04T22:00:02.621Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.675 1500.1049 21:59:55.97M
2015-11-04T22:00:02.826Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.675 1500.1049 21:59:56.19M
2015-11-04T22:00:03.026Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.675 1500.1056 21:59:56.38M
2015-11-04T22:00:03.231Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.676 1500.1062 21:59:56.58M
2015-11-04T22:00:03.436Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.586  34.668 1500.0969 21:59:56.78M
2015-11-04T22:00:03.636Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.589  34.670 1500.0996 21:59:57.00M
2015-11-04T22:00:03.846Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.589  34.671 1500.0996 21:59:57.20M
2015-11-04T22:00:04.051Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.591  34.672 1500.1016 21:59:57.40M
2015-11-04T22:00:04.251Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.592  34.674 1500.1027 21:59:57.60M
2015-11-04T22:00:04.471Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.676 1500.1051 21:59:57.80M
2015-11-04T22:00:04.656Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.596  34.677 1500.1068 21:59:58.04M
2015-11-04T22:00:04.856Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.598  34.679 1500.1108 21:59:58.22M
2015-11-04T22:00:05.061Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.681 1500.1136 21:59:58.42M
2015-11-04T22:00:05.266Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.601  34.682 1500.1152 21:59:58.62M
2015-11-04T22:00:05.471Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.601  34.682 1500.1156 21:59:58.81M
2015-11-04T22:00:05.671Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.601  34.681 1500.1152 21:59:59.04M
2015-11-04T22:00:05.871Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.601  34.680 1500.1157 21:59:59.23M
2015-11-04T22:00:06.076Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.600  34.680 1500.1157 21:59:59.43M
2015-11-04T22:00:06.281Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.600  34.679 1500.1151 21:59:59.63M
2015-11-04T22:00:06.481Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.599  34.679 1500.1138 21:59:59.83M
2015-11-04T22:00:06.681Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.598  34.678 1500.1130 22:00:00.05M
2015-11-04T22:00:06.886Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.598  34.678 1500.1129 22:00:00.24M
2015-11-04T22:00:07.091Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.677 1500.1127 22:00:00.45M
2015-11-04T22:00:07.291Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.597  34.676 1500.1121 22:00:00.65M
2015-11-04T22:00:07.496Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.596  34.675 1500.1110 22:00:00.84M
2015-11-04T22:00:07.701Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1115 22:00:01.06M
2015-11-04T22:00:07.901Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.595  34.675 1500.1102 22:00:01.26M
2015-11-04T22:00:08.107Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.597  34.677 1500.1117 22:00:01.46M
2015-11-04T22:00:08.307Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.597  34.677 1500.1110 22:00:01.66M
2015-11-04T22:00:08.511Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.598  34.678 1500.1118 22:00:01.86M
2015-11-04T22:00:08.716Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.598  34.678 1500.1124 22:00:02.08M
2015-11-04T22:00:08.937Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.598  34.679 1500.1123 22:00:02.28M
2015-11-04T22:00:09.121Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.599  34.679 1500.1140 22:00:02.49M
2015-11-04T22:00:09.326Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.599  34.680 1500.1138 22:00:02.68M
2015-11-04T22:00:09.526Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.600  34.680 1500.1146 22:00:02.87M
2015-11-04T22:00:09.731Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.599  34.679 1500.1140 22:00:03.09M
2015-11-04T22:00:09.931Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.599  34.678 1500.1136 22:00:03.29M
2015-11-04T22:00:10.143Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.599  34.679 1500.1136 22:00:03.49M
2015-11-04T22:00:10.341Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.598  34.678 1500.1130 22:00:03.69M
2015-11-04T22:00:10.541Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.598  34.678 1500.1118 22:00:03.89M
2015-11-04T22:00:10.783Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.598  34.678 1500.1111 22:00:04.11M
2015-11-04T22:00:10.947Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.678 1500.1112 22:00:04.31M
2015-11-04T22:00:11.151Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.677 1500.1113 22:00:04.51M
2015-11-04T22:00:11.351Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.596  34.676 1500.1117 22:00:04.71M
2015-11-04T22:00:11.556Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.596  34.676 1500.1112 22:00:04.90M
2015-11-04T22:00:11.756Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.596  34.676 1500.1107 22:00:05.12M
2015-11-04T22:00:11.966Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.596  34.676 1500.1112 22:00:05.32M
2015-11-04T22:00:12.167Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.676 1500.1107 22:00:05.52M
2015-11-04T22:00:12.372Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.676 1500.1115 22:00:05.72M
2015-11-04T22:00:12.572Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.596  34.676 1500.1115 22:00:05.92M
2015-11-04T22:00:12.772Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.590  34.670 1500.1046 22:00:06.14M
2015-11-04T22:00:12.983Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.589  34.669 1500.1042 22:00:06.33M
2015-11-04T22:00:13.182Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.590  34.670 1500.1056 22:00:06.53M
2015-11-04T22:00:13.402Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.590  34.670 1500.1051 22:00:06.73M
2015-11-04T22:00:13.587Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.590  34.670 1500.1061 22:00:06.95M
2015-11-04T22:00:13.792Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.591  34.671 1500.1083 22:00:07.15M
2015-11-04T22:00:13.992Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.593  34.672 1500.1090 22:00:07.35M
2015-11-04T22:00:14.197Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.594  34.674 1500.1096 22:00:07.55M
2015-11-04T22:00:14.402Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.594  34.674 1500.1086 22:00:07.75M
2015-11-04T22:00:14.602Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.675 1500.1083 22:00:07.95M
2015-11-04T22:00:14.807Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.594  34.674 1500.1079 22:00:08.17M
2015-11-04T22:00:15.012Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.594  34.675 1500.1080 22:00:08.37M
2015-11-04T22:00:15.212Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.594  34.675 1500.1073 22:00:08.57M
2015-11-04T22:00:15.417Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.593  34.674 1500.1046 22:00:08.76M
2015-11-04T22:00:15.617Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.673 1500.1046 22:00:08.96M
2015-11-04T22:00:15.822Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.673 1500.1046 22:00:09.18M
2015-11-04T22:00:16.027Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.593  34.674 1500.1042 22:00:09.38M
2015-11-04T22:00:16.227Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.593  34.674 1500.1040 22:00:09.58M
2015-11-04T22:00:16.432Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.593  34.674 1500.1031 22:00:09.78M
2015-11-04T22:00:16.632Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.592  34.674 1500.1025 22:00:10.00M
2015-11-04T22:00:16.837Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.592  34.674 1500.1023 22:00:10.20M
2015-11-04T22:00:17.063Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.592  34.674 1500.1016 22:00:10.40M
2015-11-04T22:00:17.242Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.592  34.673 1500.1011 22:00:10.60M
2015-11-04T22:00:17.447Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.592  34.673 1500.1029 22:00:10.79M
2015-11-04T22:00:17.652Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1035 22:00:11.01M
2015-11-04T22:00:17.872Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.593  34.674 1500.1040 22:00:11.21M
2015-11-04T22:00:18.057Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.674 1500.1052 22:00:11.43M
2015-11-04T22:00:18.257Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.674 1500.1049 22:00:11.61M
2015-11-04T22:00:18.462Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.675 1500.1057 22:00:11.81M
2015-11-04T22:00:18.667Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.594  34.675 1500.1064 22:00:12.03M
2015-11-04T22:00:18.867Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.595  34.676 1500.1057 22:00:12.23M
2015-11-04T22:00:19.067Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.594  34.675 1500.1060 22:00:12.43M
2015-11-04T22:00:19.272Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.594  34.676 1500.1057 22:00:12.62M
2015-11-04T22:00:19.477Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.676 1500.1061 22:00:12.83M
2015-11-04T22:00:19.677Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.596  34.677 1500.1073 22:00:13.04M
2015-11-04T22:00:19.882Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.596  34.677 1500.1071 22:00:13.24M
2015-11-04T22:00:20.087Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.677 1500.1080 22:00:13.44M
2015-11-04T22:00:20.287Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.677 1500.1089 22:00:13.64M
2015-11-04T22:00:20.492Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.677 1500.1089 22:00:13.84M
2015-11-04T22:00:20.697Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.596  34.677 1500.1091 22:00:14.06M
2015-11-04T22:00:20.897Z|I-OCEAN7-304-XXXX|  26.92  12.959  40.595  34.676 1500.1084 22:00:14.26M
2015-11-04T22:00:21.102Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.594  34.675 1500.1080 22:00:14.45M
2015-11-04T22:00:21.302Z|I-OCEAN7-304-XXXX|  26.91  12.960  40.594  34.675 1500.1084 22:00:14.65M
2015-11-04T22:00:21.507Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.594  34.674 1500.1075 22:00:14.85M
2015-11-04T22:00:21.712Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.593  34.673 1500.1071 22:00:15.07M
2015-11-04T22:00:21.912Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.592  34.672 1500.1073 22:00:15.27M
2015-11-04T22:00:22.138Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.592  34.673 1500.1053 22:00:15.47M
2015-11-04T22:00:22.332Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.593  34.674 1500.1055 22:00:15.67M
2015-11-04T22:00:22.522Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.593  34.674 1500.1050 22:00:15.88M
2015-11-04T22:00:22.722Z|I-OCEAN7-304-XXXX|  26.91  12.959  40.593  34.674 1500.1053 22:00:16.09M
2015-11-04T22:00:22.927Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.594  34.675 1500.1055 22:00:16.28M
2015-11-04T22:00:23.132Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.594  34.675 1500.1069 22:00:16.48M
2015-11-04T22:00:23.337Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.594  34.675 1500.1061 22:00:16.68M
2015-11-04T22:00:23.537Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.675 1500.1051 22:00:16.88M
2015-11-04T22:00:23.742Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.594  34.675 1500.1053 22:00:17.10M
2015-11-04T22:00:23.942Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.595  34.676 1500.1060 22:00:17.30M
2015-11-04T22:00:24.142Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.595  34.676 1500.1062 22:00:17.50M
2015-11-04T22:00:24.383Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.595  34.676 1500.1064 22:00:17.70M
2015-11-04T22:00:24.552Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.595  34.676 1500.1058 22:00:17.90M
2015-11-04T22:00:24.752Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.595  34.676 1500.1064 22:00:18.12M
2015-11-04T22:00:24.957Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.596  34.677 1500.1086 22:00:18.31M
2015-11-04T22:00:25.162Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.596  34.677 1500.1082 22:00:18.51M
2015-11-04T22:00:25.367Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.602  34.683 1500.1152 22:00:18.71M
2015-11-04T22:00:25.567Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.602  34.683 1500.1147 22:00:18.91M
2015-11-04T22:00:25.767Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.594  34.675 1500.1047 22:00:19.13M
2015-11-04T22:00:25.972Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.592  34.674 1500.1029 22:00:19.33M
2015-11-04T22:00:26.177Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.591  34.673 1500.1003 22:00:19.53M
2015-11-04T22:00:26.377Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.591  34.673 1500.0992 22:00:19.73M
2015-11-04T22:00:26.582Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.591  34.673 1500.0995 22:00:19.93M
2015-11-04T22:00:26.802Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.591  34.673 1500.1000 22:00:20.15M
2015-11-04T22:00:26.987Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.597  34.678 1500.1078 22:00:20.36M
2015-11-04T22:00:27.192Z|I-OCEAN7-304-XXXX|  26.86  12.958  40.597  34.680 1500.1069 22:00:20.55M
2015-11-04T22:00:27.392Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.599  34.681 1500.1079 22:00:20.74M
2015-11-04T22:00:27.597Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.600  34.682 1500.1095 22:00:20.94M
2015-11-04T22:00:27.802Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.599  34.681 1500.1080 22:00:21.16M
2015-11-04T22:00:28.002Z|I-OCEAN7-304-XXXX|  26.88  12.958  40.598  34.680 1500.1085 22:00:21.36M
2015-11-04T22:00:28.207Z|I-OCEAN7-304-XXXX|  26.87  12.958  40.598  34.680 1500.1074 22:00:21.56M
2015-11-04T22:00:28.423Z|I-OCEAN7-304-XXXX|  26.87  12.958  40.597  34.680 1500.1063 22:00:21.76M
2015-11-04T22:00:28.612Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.597  34.680 1500.1060 22:00:21.96M
2015-11-04T22:00:28.812Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.597  34.680 1500.1061 22:00:22.18M
2015-11-04T22:00:29.017Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.597  34.679 1500.1061 22:00:22.38M
2015-11-04T22:00:29.223Z|I-OCEAN7-304-XXXX|  26.86  12.958  40.596  34.678 1500.1062 22:00:22.57M
2015-11-04T22:00:29.422Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.678 1500.1069 22:00:22.77M
2015-11-04T22:00:29.627Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.677 1500.1079 22:00:22.97M
2015-11-04T22:00:29.832Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.590  34.671 1500.1013 22:00:23.19M
2015-11-04T22:00:30.032Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.589  34.670 1500.1017 22:00:23.39M
2015-11-04T22:00:30.237Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.587  34.668 1500.1001 22:00:23.59M
2015-11-04T22:00:30.437Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.587  34.667 1500.0989 22:00:23.79M
2015-11-04T22:00:30.642Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.586  34.667 1500.0988 22:00:24.01M
2015-11-04T22:00:30.842Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.585  34.666 1500.0980 22:00:24.21M
2015-11-04T22:00:31.047Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.585  34.666 1500.0978 22:00:24.40M
2015-11-04T22:00:31.267Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.584  34.665 1500.0967 22:00:24.60M
2015-11-04T22:00:31.457Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.585  34.666 1500.0968 22:00:24.82M
2015-11-04T22:00:31.657Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.585  34.667 1500.0964 22:00:25.02M
2015-11-04T22:00:31.862Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.586  34.668 1500.0968 22:00:25.22M
2015-11-04T22:00:32.063Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.587  34.669 1500.0977 22:00:25.42M
2015-11-04T22:00:32.267Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.588  34.669 1500.0984 22:00:25.62M
2015-11-04T22:00:32.468Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.589  34.671 1500.0996 22:00:25.82M
2015-11-04T22:00:32.687Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.590  34.672 1500.1000 22:00:26.04M
2015-11-04T22:00:32.877Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.591  34.673 1500.1001 22:00:26.24M
2015-11-04T22:00:33.077Z|I-OCEAN7-304-XXXX|  26.83  12.958  40.591  34.674 1500.0999 22:00:26.44M
2015-11-04T22:00:33.296Z|I-OCEAN7-304-XXXX|  26.83  12.958  40.592  34.674 1500.1007 22:00:26.63M
2015-11-04T22:00:33.482Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.592  34.674 1500.1017 22:00:26.83M
2015-11-04T22:00:33.687Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.593  34.675 1500.1019 22:00:27.05M
2015-11-04T22:00:33.892Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.593  34.675 1500.1028 22:00:27.25M
2015-11-04T22:00:34.093Z|I-OCEAN7-304-XXXX|  26.89  12.958  40.594  34.676 1500.1039 22:00:27.45M
2015-11-04T22:00:34.298Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.594  34.676 1500.1042 22:00:27.65M
2015-11-04T22:00:34.498Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.595  34.676 1500.1051 22:00:27.85M
2015-11-04T22:00:34.703Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.677 1500.1051 22:00:28.07M
2015-11-04T22:00:34.908Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.595  34.677 1500.1055 22:00:28.27M
2015-11-04T22:00:35.108Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.676 1500.1050 22:00:28.47M
2015-11-04T22:00:35.313Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.676 1500.1040 22:00:28.66M
2015-11-04T22:00:35.518Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.592  34.674 1500.1023 22:00:28.86M
2015-11-04T22:00:35.738Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.594  34.675 1500.1029 22:00:29.08M
2015-11-04T22:00:35.923Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.594  34.675 1500.1039 22:00:29.30M
2015-11-04T22:00:36.123Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.593  34.675 1500.1038 22:00:29.48M
2015-11-04T22:00:36.328Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.593  34.674 1500.1039 22:00:29.68M
2015-11-04T22:00:36.533Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.593  34.675 1500.1040 22:00:29.88M
2015-11-04T22:00:36.733Z|I-OCEAN7-304-XXXX|  26.90  12.959  40.594  34.676 1500.1047 22:00:30.10M
2015-11-04T22:00:36.938Z|I-OCEAN7-304-XXXX|  26.90  12.958  40.595  34.677 1500.1052 22:00:30.30M
2015-11-04T22:00:37.138Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.595  34.677 1500.1047 22:00:30.50M
2015-11-04T22:00:37.343Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.595  34.674 1500.1124 22:00:30.69M
2015-11-04T22:00:37.543Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.595  34.673 1500.1123 22:00:30.89M
2015-11-04T22:00:37.748Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.595  34.673 1500.1129 22:00:31.11M
2015-11-04T22:00:37.953Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.595  34.673 1500.1135 22:00:31.31M
2015-11-04T22:00:38.158Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.595  34.673 1500.1155 22:00:31.51M
2015-11-04T22:00:38.353Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.595  34.673 1500.1155 22:00:31.71M
2015-11-04T22:00:38.558Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.594  34.672 1500.1160 22:00:31.91M
2015-11-04T22:00:38.763Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.594  34.671 1500.1171 22:00:32.12M
2015-11-04T22:00:38.968Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.671 1500.1174 22:00:32.32M
2015-11-04T22:00:39.173Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.594  34.671 1500.1167 22:00:32.52M
2015-11-04T22:00:39.373Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.594  34.671 1500.1161 22:00:32.72M
2015-11-04T22:00:39.578Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.595  34.671 1500.1161 22:00:32.92M
2015-11-04T22:00:39.778Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.595  34.672 1500.1156 22:00:33.14M
2015-11-04T22:00:39.983Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.594  34.671 1500.1135 22:00:33.34M
2015-11-04T22:00:40.203Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.594  34.672 1500.1136 22:00:33.54M
2015-11-04T22:00:40.388Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.594  34.672 1500.1128 22:00:33.75M
2015-11-04T22:00:40.588Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.594  34.672 1500.1119 22:00:33.94M
2015-11-04T22:00:40.793Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.594  34.673 1500.1118 22:00:34.15M
2015-11-04T22:00:40.998Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.594  34.673 1500.1119 22:00:34.36M
2015-11-04T22:00:41.198Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.594  34.673 1500.1116 22:00:34.55M
2015-11-04T22:00:41.403Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.594  34.673 1500.1101 22:00:34.75M
2015-11-04T22:00:41.608Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.594  34.673 1500.1095 22:00:34.95M
2015-11-04T22:00:41.808Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.594  34.674 1500.1093 22:00:35.17M
2015-11-04T22:00:42.013Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.595  34.675 1500.1099 22:00:35.37M
2015-11-04T22:00:42.213Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.595  34.675 1500.1106 22:00:35.57M
2015-11-04T22:00:42.418Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.596  34.676 1500.1102 22:00:35.77M
2015-11-04T22:00:42.623Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.677 1500.1099 22:00:35.97M
2015-11-04T22:00:42.823Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.678 1500.1101 22:00:36.19M
2015-11-04T22:00:43.028Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.598  34.679 1500.1101 22:00:36.38M
2015-11-04T22:00:43.228Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.598  34.678 1500.1118 22:00:36.58M
2015-11-04T22:00:43.433Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.598  34.679 1500.1118 22:00:36.78M
2015-11-04T22:00:43.638Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.598  34.679 1500.1125 22:00:37.00M
2015-11-04T22:00:43.838Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.598  34.679 1500.1122 22:00:37.20M
2015-11-04T22:00:44.054Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.599  34.679 1500.1132 22:00:37.40M
2015-11-04T22:00:44.248Z|I-OCEAN7-304-XXXX|  26.89  12.960  40.599  34.679 1500.1141 22:00:37.60M
2015-11-04T22:00:44.448Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.599  34.679 1500.1144 22:00:37.80M
2015-11-04T22:00:44.668Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.599  34.679 1500.1147 22:00:38.02M
2015-11-04T22:00:44.853Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.598  34.678 1500.1144 22:00:38.23M
2015-11-04T22:00:45.058Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1133 22:00:38.41M
2015-11-04T22:00:45.263Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1135 22:00:38.61M
2015-11-04T22:00:45.463Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1138 22:00:38.81M
2015-11-04T22:00:45.668Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.593  34.673 1500.1084 22:00:39.03M
2015-11-04T22:00:45.868Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.593  34.673 1500.1075 22:00:39.23M
2015-11-04T22:00:46.073Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.593  34.673 1500.1078 22:00:39.43M
2015-11-04T22:00:46.278Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.593  34.674 1500.1082 22:00:39.63M
2015-11-04T22:00:46.478Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.593  34.673 1500.1077 22:00:39.83M
2015-11-04T22:00:46.683Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.593  34.673 1500.1086 22:00:40.05M
2015-11-04T22:00:46.888Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.593  34.673 1500.1082 22:00:40.25M
2015-11-04T22:00:47.088Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.592  34.672 1500.1057 22:00:40.45M
2015-11-04T22:00:47.288Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.592  34.672 1500.1053 22:00:40.64M
2015-11-04T22:00:47.493Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.592  34.672 1500.1049 22:00:40.84M
2015-11-04T22:00:47.693Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.591  34.672 1500.1047 22:00:41.06M
2015-11-04T22:00:47.898Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.591  34.672 1500.1040 22:00:41.26M
2015-11-04T22:00:48.103Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.591  34.672 1500.1040 22:00:41.46M
2015-11-04T22:00:48.303Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.591  34.672 1500.1035 22:00:41.66M
2015-11-04T22:00:48.508Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.591  34.672 1500.1035 22:00:41.86M
2015-11-04T22:00:48.713Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.673 1500.1040 22:00:42.08M
2015-11-04T22:00:48.919Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.673 1500.1046 22:00:42.28M
2015-11-04T22:00:49.133Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.673 1500.1046 22:00:42.47M
2015-11-04T22:00:49.318Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.592  34.673 1500.1050 22:00:42.69M
2015-11-04T22:00:49.523Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.593  34.674 1500.1052 22:00:42.87M
2015-11-04T22:00:49.728Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.593  34.674 1500.1045 22:00:43.09M
2015-11-04T22:00:49.928Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.594  34.675 1500.1052 22:00:43.29M
2015-11-04T22:00:50.133Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.595  34.676 1500.1073 22:00:43.49M
2015-11-04T22:00:50.338Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.676 1500.1085 22:00:43.69M
2015-11-04T22:00:50.543Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.597  34.677 1500.1105 22:00:43.89M
2015-11-04T22:00:50.743Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.598  34.678 1500.1119 22:00:44.11M
2015-11-04T22:00:50.948Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.599  34.680 1500.1138 22:00:44.30M
2015-11-04T22:00:51.148Z|I-OCEAN7-304-XXXX|  26.92  12.960  40.600  34.680 1500.1155 22:00:44.51M
2015-11-04T22:00:51.354Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.601  34.681 1500.1156 22:00:44.70M
2015-11-04T22:00:51.553Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.601  34.681 1500.1150 22:00:44.90M
2015-11-04T22:00:51.758Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.600  34.680 1500.1144 22:00:45.12M
2015-11-04T22:00:51.958Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.600  34.680 1500.1141 22:00:45.32M
2015-11-04T22:00:52.163Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.600  34.680 1500.1141 22:00:45.52M
2015-11-04T22:00:52.363Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.599  34.679 1500.1134 22:00:45.72M
2015-11-04T22:00:52.568Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.598  34.678 1500.1132 22:00:45.92M
2015-11-04T22:00:52.773Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.597  34.677 1500.1118 22:00:46.14M
2015-11-04T22:00:52.978Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.596  34.675 1500.1107 22:00:46.34M
2015-11-04T22:00:53.178Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.595  34.675 1500.1089 22:00:46.53M
2015-11-04T22:00:53.383Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.595  34.675 1500.1086 22:00:46.73M
2015-11-04T22:00:53.603Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.595  34.675 1500.1101 22:00:46.93M
2015-11-04T22:00:53.788Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.596  34.676 1500.1101 22:00:47.17M
2015-11-04T22:00:53.988Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.597  34.677 1500.1110 22:00:47.35M
2015-11-04T22:00:54.193Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.598  34.679 1500.1115 22:00:47.55M
2015-11-04T22:00:54.399Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.599  34.679 1500.1129 22:00:47.75M
2015-11-04T22:00:54.603Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.600  34.681 1500.1139 22:00:47.95M
2015-11-04T22:00:54.803Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.601  34.681 1500.1140 22:00:48.17M
2015-11-04T22:00:55.008Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.599  34.680 1500.1132 22:00:48.37M
2015-11-04T22:00:55.208Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.596  34.677 1500.1086 22:00:48.57M
2015-11-04T22:00:55.414Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.595  34.676 1500.1072 22:00:48.76M
2015-11-04T22:00:55.618Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.600  34.681 1500.1124 22:00:48.96M
2015-11-04T22:00:55.818Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.600  34.681 1500.1124 22:00:49.18M
2015-11-04T22:00:56.019Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.601  34.682 1500.1134 22:00:49.38M
2015-11-04T22:00:56.224Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.601  34.682 1500.1133 22:00:49.58M
2015-11-04T22:00:56.430Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.601  34.682 1500.1127 22:00:49.78M
2015-11-04T22:00:56.628Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.602  34.683 1500.1134 22:00:50.00M
2015-11-04T22:00:56.833Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.603  34.684 1500.1145 22:00:50.19M
2015-11-04T22:00:57.039Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.604  34.685 1500.1158 22:00:50.39M
2015-11-04T22:00:57.239Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.604  34.685 1500.1167 22:00:50.59M
2015-11-04T22:00:57.439Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.604  34.685 1500.1173 22:00:50.79M
2015-11-04T22:00:57.644Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.604  34.685 1500.1178 22:00:51.01M
2015-11-04T22:00:57.849Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.603  34.684 1500.1179 22:00:51.21M
2015-11-04T22:00:58.069Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.603  34.683 1500.1167 22:00:51.41M
2015-11-04T22:00:58.259Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.602  34.682 1500.1169 22:00:51.62M
2015-11-04T22:00:58.458Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.602  34.682 1500.1171 22:00:51.81M
2015-11-04T22:00:58.659Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.601  34.682 1500.1162 22:00:52.03M
2015-11-04T22:00:58.864Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.601  34.681 1500.1156 22:00:52.22M
2015-11-04T22:00:59.069Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.681 1500.1144 22:00:52.42M
2015-11-04T22:00:59.269Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.601  34.681 1500.1147 22:00:52.62M
2015-11-04T22:00:59.474Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.680 1500.1144 22:00:52.82M
2015-11-04T22:00:59.679Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.599  34.679 1500.1123 22:00:53.04M
2015-11-04T22:00:59.879Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.598  34.678 1500.1113 22:00:53.24M