2015-11-04T21:58:00.196Z|I-OCEAN7-304-XXXX|  26.91  12.961  40.594  34.673 1500.1107 21:57:53.54M
2015-11-04T21:58:00.401Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.594  34.674 1500.1095 21:57:53.74M
2015-11-04T21:58:00.606Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.593  34.673 1500.1084 21:57:53.94M
2015-11-04T21:58:00.806Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.593  34.673 1500.1055 21:57:54.16M
2015-11-04T21:58:01.011Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.674 1500.1042 21:57:54.36M
2015-11-04T21:58:01.216Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.673 1500.1033 21:57:54.56M
2015-11-04T21:58:01.416Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.592  34.673 1500.1034 21:57:54.76M
2015-11-04T21:58:01.621Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.592  34.673 1500.1033 21:57:54.96M
2015-11-04T21:58:01.821Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.592  34.673 1500.1039 21:57:55.18M
2015-11-04T21:58:02.026Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.593  34.674 1500.1041 21:57:55.38M
2015-11-04T21:58:02.231Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.593  34.673 1500.1045 21:57:55.57M
2015-11-04T21:58:02.431Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.592  34.673 1500.1036 21:57:55.78M
2015-11-04T21:58:02.636Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.591  34.673 1500.1023 21:57:55.97M
2015-11-04T21:58:02.841Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.591  34.672 1500.1016 21:57:56.19M
2015-11-04T21:58:03.041Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.591  34.672 1500.1016 21:57:56.39M
2015-11-04T21:58:03.246Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.591  34.672 1500.1021 21:57:56.59M
2015-11-04T21:58:03.451Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.591  34.672 1500.1029 21:57:56.79M
2015-11-04T21:58:03.651Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.591  34.672 1500.1031 21:57:57.01M
2015-11-04T21:58:03.871Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.591  34.671 1500.1040 21:57:57.21M
2015-11-04T21:58:04.056Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.591  34.671 1500.1046 21:57:57.42M
2015-11-04T21:58:04.261Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.591  34.671 1500.1042 21:57:57.60M
2015-11-04T21:58:04.461Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.590  34.670 1500.1039 21:57:57.80M
2015-11-04T21:58:04.661Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.590  34.670 1500.1031 21:57:58.02M
2015-11-04T21:58:04.866Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.589  34.669 1500.1021 21:57:58.22M
2015-11-04T21:58:05.071Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.589  34.669 1500.1017 21:57:58.42M
2015-11-04T21:58:05.272Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.589  34.669 1500.1013 21:57:58.62M
2015-11-04T21:58:05.476Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.589  34.669 1500.1014 21:57:58.82M
2015-11-04T21:58:05.703Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.588  34.669 1500.1010 21:57:59.04M
2015-11-04T21:58:05.881Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.588  34.669 1500.1012 21:57:59.24M
2015-11-04T21:58:06.086Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.588  34.669 1500.1000 21:57:59.44M
2015-11-04T21:58:06.291Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.588  34.669 1500.1002 21:57:59.63M
2015-11-04T21:58:06.491Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.588  34.668 1500.0991 21:57:59.83M
2015-11-04T21:58:06.696Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.587  34.668 1500.0979 21:58:00.05M
2015-11-04T21:58:06.896Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.587  34.668 1500.0980 21:58:00.25M
2015-11-04T21:58:07.101Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.587  34.668 1500.0977 21:58:00.45M
2015-11-04T21:58:07.301Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.587  34.668 1500.0970 21:58:00.65M
2015-11-04T21:58:07.506Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.586  34.667 1500.0957 21:58:00.85M
2015-11-04T21:58:07.711Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.586  34.667 1500.0964 21:58:01.07M
2015-11-04T21:58:07.911Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.586  34.668 1500.0968 21:58:01.27M
2015-11-04T21:58:08.111Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.586  34.667 1500.0977 21:58:01.47M
2015-11-04T21:58:08.336Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.586  34.667 1500.0977 21:58:01.66M
2015-11-04T21:58:08.521Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.586  34.667 1500.0973 21:58:01.88M
2015-11-04T21:58:08.726Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.586  34.667 1500.0994 21:58:02.08M
2015-11-04T21:58:08.931Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.586  34.667 1500.0999 21:58:02.28M
2015-11-04T21:58:09.131Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.586  34.667 1500.0994 21:58:02.48M
2015-11-04T21:58:09.331Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.586  34.666 1500.0992 21:58:02.68M
2015-11-04T21:58:09.536Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.586  34.666 1500.0995 21:58:02.88M
2015-11-04T21:58:09.741Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.586  34.667 1500.0999 21:58:03.10M
2015-11-04T21:58:09.946Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.586  34.667 1500.0996 21:58:03.30M
2015-11-04T21:58:10.146Z|I-OCEAN7-304-XXXX|  26.89  12.961  40.586  34.667 1500.1003 21:58:03.50M
2015-11-04T21:58:10.351Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.586  34.667 1500.0996 21:58:03.69M
2015-11-04T21:58:10.551Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.587  34.667 1500.1000 21:58:03.89M
2015-11-04T21:58:10.756Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.587  34.668 1500.1003 21:58:04.11M
2015-11-04T21:58:10.961Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.587  34.668 1500.1002 21:58:04.31M
2015-11-04T21:58:11.161Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.587  34.668 1500.1000 21:58:04.51M
2015-11-04T21:58:11.366Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.587  34.667 1500.0995 21:58:04.71M
2015-11-04T21:58:11.566Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.587  34.668 1500.1002 21:58:04.91M
2015-11-04T21:58:11.771Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.588  34.669 1500.0992 21:58:05.12M
2015-11-04T21:58:11.971Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.588  34.669 1500.0988 21:58:05.33M
2015-11-04T21:58:12.176Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.588  34.669 1500.0992 21:58:05.52M
2015-11-04T21:58:12.377Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.588  34.669 1500.0991 21:58:05.72M
2015-11-04T21:58:12.581Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.588  34.670 1500.0994 21:58:05.92M
2015-11-04T21:58:12.801Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.588  34.670 1500.0991 21:58:06.14M
2015-11-04T21:58:12.987Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.588  34.669 1500.0989 21:58:06.36M
2015-11-04T21:58:13.191Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.588  34.669 1500.0986 21:58:06.54M
2015-11-04T21:58:13.396Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.588  34.670 1500.1000 21:58:06.74M
2015-11-04T21:58:13.597Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.589  34.670 1500.1011 21:58:06.94M
2015-11-04T21:58:13.846Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.590  34.670 1500.1018 21:58:07.15M
2015-11-04T21:58:14.006Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.591  34.671 1500.1019 21:58:07.40M
2015-11-04T21:58:14.206Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.591  34.672 1500.1022 21:58:07.56M
2015-11-04T21:58:14.411Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.592  34.673 1500.1030 21:58:07.75M
2015-11-04T21:58:14.611Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.592  34.673 1500.1036 21:58:07.95M
2015-11-04T21:58:14.817Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.592  34.673 1500.1033 21:58:08.17M
2015-11-04T21:58:15.022Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.592  34.673 1500.1040 21:58:08.37M
2015-11-04T21:58:15.222Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.593  34.673 1500.1053 21:58:08.57M
2015-11-04T21:58:15.427Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.593  34.673 1500.1066 21:58:08.77M
2015-11-04T21:58:15.632Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.594  34.674 1500.1086 21:58:08.97M
2015-11-04T21:58:15.831Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.595  34.675 1500.1097 21:58:09.19M
2015-11-04T21:58:16.032Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.596  34.675 1500.1111 21:58:09.39M
2015-11-04T21:58:16.237Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.596  34.675 1500.1117 21:58:09.58M
2015-11-04T21:58:16.442Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.596  34.675 1500.1122 21:58:09.78M
2015-11-04T21:58:16.642Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.596  34.675 1500.1122 21:58:10.00M
2015-11-04T21:58:16.863Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.596  34.675 1500.1124 21:58:10.20M
2015-11-04T21:58:17.052Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.596  34.675 1500.1128 21:58:10.40M
2015-11-04T21:58:17.272Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.597  34.675 1500.1129 21:58:10.60M
2015-11-04T21:58:17.457Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.597  34.675 1500.1133 21:58:10.82M
2015-11-04T21:58:17.657Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.597  34.676 1500.1138 21:58:11.02M
2015-11-04T21:58:17.862Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.597  34.676 1500.1150 21:58:11.22M
2015-11-04T21:58:18.067Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.598  34.677 1500.1152 21:58:11.42M
2015-11-04T21:58:18.267Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.598  34.677 1500.1149 21:58:11.62M
2015-11-04T21:58:18.472Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.598  34.677 1500.1144 21:58:11.81M
2015-11-04T21:58:18.677Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.598  34.678 1500.1134 21:58:12.03M
2015-11-04T21:58:18.927Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.598  34.678 1500.1136 21:58:12.23M
2015-11-04T21:58:19.082Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.598  34.678 1500.1135 21:58:12.48M
2015-11-04T21:58:19.282Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.598  34.678 1500.1134 21:58:12.63M
2015-11-04T21:58:19.487Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.599  34.678 1500.1138 21:58:12.83M
2015-11-04T21:58:19.687Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.598  34.678 1500.1135 21:58:13.05M
2015-11-04T21:58:19.892Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.598  34.677 1500.1122 21:58:13.25M
2015-11-04T21:58:20.097Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.597  34.676 1500.1121 21:58:13.44M
2015-11-04T21:58:20.303Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.676 1500.1119 21:58:13.64M
2015-11-04T21:58:20.502Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.675 1500.1124 21:58:13.84M
2015-11-04T21:58:20.707Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.676 1500.1127 21:58:14.06M
2015-11-04T21:58:20.907Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.597  34.677 1500.1132 21:58:14.26M
2015-11-04T21:58:21.112Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.598  34.677 1500.1134 21:58:14.46M
2015-11-04T21:58:21.312Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.598  34.678 1500.1140 21:58:14.66M
2015-11-04T21:58:21.517Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.598  34.677 1500.1145 21:58:14.86M
2015-11-04T21:58:21.737Z|I-OCEAN7-304-XXXX|  26.87  12.961  40.598  34.677 1500.1146 21:58:15.08M
2015-11-04T21:58:21.922Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.598  34.677 1500.1146 21:58:15.29M
2015-11-04T21:58:22.127Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.677 1500.1138 21:58:15.48M
2015-11-04T21:58:22.327Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.598  34.677 1500.1130 21:58:15.67M
2015-11-04T21:58:22.527Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.597  34.678 1500.1116 21:58:15.87M
2015-11-04T21:58:22.732Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.598  34.678 1500.1117 21:58:16.09M
2015-11-04T21:58:22.943Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.598  34.679 1500.1122 21:58:16.29M
2015-11-04T21:58:23.142Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.599  34.679 1500.1123 21:58:16.49M
2015-11-04T21:58:23.342Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.599  34.679 1500.1116 21:58:16.69M
2015-11-04T21:58:23.547Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.597  34.678 1500.1101 21:58:16.89M
2015-11-04T21:58:23.752Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.596  34.677 1500.1086 21:58:17.11M
2015-11-04T21:58:24.002Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.595  34.675 1500.1075 21:58:17.31M
2015-11-04T21:58:24.157Z|I-OCEAN7-304-XXXX|  26.83  12.958  40.595  34.677 1500.1036 21:58:17.55M
2015-11-04T21:58:24.357Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.594  34.676 1500.1036 21:58:17.70M
2015-11-04T21:58:24.562Z|I-OCEAN7-304-XXXX|  26.82  12.958  40.594  34.676 1500.1028 21:58:17.90M
2015-11-04T21:58:24.762Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.594  34.676 1500.1036 21:58:18.12M
2015-11-04T21:58:24.967Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.594  34.676 1500.1045 21:58:18.32M
2015-11-04T21:58:25.167Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.595  34.677 1500.1056 21:58:18.52M
2015-11-04T21:58:25.372Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.596  34.678 1500.1064 21:58:18.72M
2015-11-04T21:58:25.577Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.596  34.677 1500.1056 21:58:18.92M
2015-11-04T21:58:25.783Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.595  34.677 1500.1057 21:58:19.14M
2015-11-04T21:58:25.982Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.595  34.676 1500.1056 21:58:19.34M
2015-11-04T21:58:26.202Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.675 1500.1060 21:58:19.53M
2015-11-04T21:58:26.392Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.674 1500.1063 21:58:19.75M
2015-11-04T21:58:26.592Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.674 1500.1069 21:58:19.93M
2015-11-04T21:58:26.797Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.673 1500.1064 21:58:20.15M
2015-11-04T21:58:26.997Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.592  34.672 1500.1063 21:58:20.35M
2015-11-04T21:58:27.202Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.592  34.672 1500.1075 21:58:20.55M
2015-11-04T21:58:27.402Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.596  34.676 1500.1128 21:58:20.75M
2015-11-04T21:58:27.607Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.595  34.674 1500.1117 21:58:20.95M
2015-11-04T21:58:27.807Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.594  34.674 1500.1107 21:58:21.17M
2015-11-04T21:58:28.012Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.596  34.675 1500.1117 21:58:21.36M
2015-11-04T21:58:28.217Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.596  34.675 1500.1111 21:58:21.56M
2015-11-04T21:58:28.417Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.596  34.675 1500.1117 21:58:21.76M
2015-11-04T21:58:28.622Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.596  34.676 1500.1121 21:58:21.96M
2015-11-04T21:58:28.827Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.597  34.676 1500.1123 21:58:22.18M
2015-11-04T21:58:29.072Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.592  34.672 1500.1063 21:58:22.38M
2015-11-04T21:58:29.232Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.591  34.672 1500.1047 21:58:22.62M
2015-11-04T21:58:29.463Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.591  34.672 1500.1038 21:58:22.78M
2015-11-04T21:58:29.637Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.591  34.671 1500.1036 21:58:23.00M
2015-11-04T21:58:29.842Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.591  34.671 1500.1034 21:58:23.20M
2015-11-04T21:58:30.042Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.591  34.672 1500.1036 21:58:23.39M
2015-11-04T21:58:30.247Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.591  34.672 1500.1030 21:58:23.59M
2015-11-04T21:58:30.447Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.591  34.672 1500.1030 21:58:23.79M
2015-11-04T21:58:30.667Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1039 21:58:24.01M
2015-11-04T21:58:30.857Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.592  34.673 1500.1045 21:58:24.23M
2015-11-04T21:58:31.057Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.593  34.674 1500.1051 21:58:24.41M
2015-11-04T21:58:31.262Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.593  34.674 1500.1056 21:58:24.61M
2015-11-04T21:58:31.462Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.594  34.674 1500.1053 21:58:24.81M
2015-11-04T21:58:31.667Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.594  34.675 1500.1060 21:58:25.03M
2015-11-04T21:58:31.872Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.594  34.674 1500.1056 21:58:25.23M
2015-11-04T21:58:32.072Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.675 1500.1063 21:58:25.43M
2015-11-04T21:58:32.277Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.594  34.675 1500.1077 21:58:25.62M
2015-11-04T21:58:32.477Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.594  34.675 1500.1078 21:58:25.82M
2015-11-04T21:58:32.682Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.594  34.675 1500.1062 21:58:26.04M
2015-11-04T21:58:32.887Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.594  34.674 1500.1064 21:58:26.24M
2015-11-04T21:58:33.092Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.674 1500.1057 21:58:26.44M
2015-11-04T21:58:33.292Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.674 1500.1055 21:58:26.64M
2015-11-04T21:58:33.497Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.596  34.677 1500.1094 21:58:26.84M
2015-11-04T21:58:33.697Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.677 1500.1088 21:58:27.06M
2015-11-04T21:58:33.902Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.596  34.677 1500.1088 21:58:27.26M
2015-11-04T21:58:34.102Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.596  34.678 1500.1085 21:58:27.45M
2015-11-04T21:58:34.307Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.597  34.678 1500.1088 21:58:27.65M
2015-11-04T21:58:34.507Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.597  34.678 1500.1093 21:58:27.85M
2015-11-04T21:58:34.712Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.597  34.678 1500.1094 21:58:28.07M
2015-11-04T21:58:34.917Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.597  34.678 1500.1097 21:58:28.27M
2015-11-04T21:58:35.137Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.597  34.678 1500.1095 21:58:28.47M
2015-11-04T21:58:35.322Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.596  34.677 1500.1086 21:58:28.69M
2015-11-04T21:58:35.522Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.596  34.677 1500.1083 21:58:28.87M
2015-11-04T21:58:35.727Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.595  34.676 1500.1083 21:58:29.09M
2015-11-04T21:58:35.932Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.595  34.676 1500.1079 21:58:29.29M
2015-11-04T21:58:36.138Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.594  34.675 1500.1078 21:58:29.48M
2015-11-04T21:58:36.337Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.594  34.675 1500.1064 21:58:29.69M
2015-11-04T21:58:36.542Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.674 1500.1067 21:58:29.88M
2015-11-04T21:58:36.742Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.594  34.674 1500.1077 21:58:30.10M
2015-11-04T21:58:36.948Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.594  34.674 1500.1083 21:58:30.30M
2015-11-04T21:58:37.148Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.593  34.673 1500.1085 21:58:30.50M
2015-11-04T21:58:37.353Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.594  34.674 1500.1082 21:58:30.70M
2015-11-04T21:58:37.558Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.594  34.674 1500.1079 21:58:30.90M
2015-11-04T21:58:37.757Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.674 1500.1078 21:58:31.12M
2015-11-04T21:58:37.963Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.675 1500.1077 21:58:31.32M
2015-11-04T21:58:38.167Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.595  34.675 1500.1069 21:58:31.51M
2015-11-04T21:58:38.367Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.595  34.675 1500.1082 21:58:31.71M
2015-11-04T21:58:38.573Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.595  34.675 1500.1079 21:58:31.91M
2015-11-04T21:58:38.773Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.595  34.675 1500.1075 21:58:32.13M
2015-11-04T21:58:38.978Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.595  34.676 1500.1079 21:58:32.33M
2015-11-04T21:58:39.228Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.596  34.676 1500.1090 21:58:32.53M
2015-11-04T21:58:39.383Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.597  34.677 1500.1099 21:58:32.77M
2015-11-04T21:58:39.603Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.597  34.678 1500.1101 21:58:32.93M
2015-11-04T21:58:39.788Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.598  34.678 1500.1102 21:58:33.16M
2015-11-04T21:58:39.993Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.598  34.678 1500.1100 21:58:33.34M
2015-11-04T21:58:40.198Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.598  34.678 1500.1100 21:58:33.54M
2015-11-04T21:58:40.398Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.598  34.678 1500.1106 21:58:33.75M
2015-11-04T21:58:40.603Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.598  34.679 1500.1108 21:58:33.94M
2015-11-04T21:58:40.803Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.597  34.678 1500.1099 21:58:34.16M
2015-11-04T21:58:41.008Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.596  34.677 1500.1096 21:58:34.36M
2015-11-04T21:58:41.213Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.595  34.676 1500.1082 21:58:34.56M
2015-11-04T21:58:41.413Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.595  34.676 1500.1074 21:58:34.76M
2015-11-04T21:58:41.618Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.596  34.676 1500.1084 21:58:34.96M
2015-11-04T21:58:41.823Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.596  34.677 1500.1085 21:58:35.18M
2015-11-04T21:58:42.023Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.596  34.677 1500.1090 21:58:35.38M
2015-11-04T21:58:42.228Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.596  34.677 1500.1083 21:58:35.57M
2015-11-04T21:58:42.428Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.596  34.677 1500.1089 21:58:35.77M
2015-11-04T21:58:42.633Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.677 1500.1095 21:58:35.97M
2015-11-04T21:58:42.833Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.678 1500.1102 21:58:36.19M
2015-11-04T21:58:43.038Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.597  34.678 1500.1102 21:58:36.39M
2015-11-04T21:58:43.243Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.597  34.678 1500.1102 21:58:36.59M
2015-11-04T21:58:43.443Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.678 1500.1099 21:58:36.79M
2015-11-04T21:58:43.648Z|I-OCEAN7-304-XXXX|  26.90  12.960  40.597  34.678 1500.1113 21:58:37.01M
2015-11-04T21:58:43.848Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.678 1500.1100 21:58:37.21M
2015-11-04T21:58:44.068Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.597  34.678 1500.1091 21:58:37.40M
2015-11-04T21:58:44.258Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.596  34.677 1500.1091 21:58:37.62M
2015-11-04T21:58:44.458Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.676 1500.1079 21:58:37.80M
2015-11-04T21:58:44.663Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.594  34.674 1500.1062 21:58:38.02M
2015-11-04T21:58:44.863Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.673 1500.1046 21:58:38.22M
2015-11-04T21:58:45.068Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.593  34.674 1500.1052 21:58:38.42M
2015-11-04T21:58:45.273Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.593  34.674 1500.1049 21:58:38.62M
2015-11-04T21:58:45.473Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.593  34.674 1500.1049 21:58:38.82M
2015-11-04T21:58:45.678Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.592  34.673 1500.1040 21:58:39.04M
2015-11-04T21:58:45.878Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.592  34.673 1500.1050 21:58:39.24M
2015-11-04T21:58:46.083Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.593  34.674 1500.1056 21:58:39.43M
2015-11-04T21:58:46.288Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.594  34.675 1500.1067 21:58:39.63M
2015-11-04T21:58:46.488Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.594  34.675 1500.1072 21:58:39.83M
2015-11-04T21:58:46.693Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.600  34.681 1500.1141 21:58:40.05M
2015-11-04T21:58:46.893Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.600  34.680 1500.1145 21:58:40.25M
2015-11-04T21:58:47.098Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.600  34.681 1500.1143 21:58:40.45M
2015-11-04T21:58:47.298Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.601  34.681 1500.1139 21:58:40.65M
2015-11-04T21:58:47.503Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.601  34.681 1500.1138 21:58:40.85M
2015-11-04T21:58:47.708Z|I-OCEAN7-304-XXXX|  26.89  12.959  40.600  34.681 1500.1135 21:58:41.07M
2015-11-04T21:58:47.913Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.599  34.680 1500.1122 21:58:41.27M
2015-11-04T21:58:48.113Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.599  34.680 1500.1117 21:58:41.46M
2015-11-04T21:58:48.318Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.598  34.679 1500.1110 21:58:41.66M
2015-11-04T21:58:48.538Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.597  34.677 1500.1101 21:58:41.86M
2015-11-04T21:58:48.723Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.596  34.676 1500.1086 21:58:42.10M
2015-11-04T21:58:48.923Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.595  34.676 1500.1083 21:58:42.28M
2015-11-04T21:58:49.128Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.595  34.675 1500.1088 21:58:42.48M
2015-11-04T21:58:49.333Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.595  34.675 1500.1085 21:58:42.68M
2015-11-04T21:58:49.538Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.595  34.675 1500.1088 21:58:42.88M
2015-11-04T21:58:49.738Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.595  34.675 1500.1082 21:58:43.10M
2015-11-04T21:58:49.943Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.595  34.675 1500.1089 21:58:43.30M
2015-11-04T21:58:50.143Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.596  34.676 1500.1105 21:58:43.50M
2015-11-04T21:58:50.348Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.596  34.676 1500.1121 21:58:43.69M
2015-11-04T21:58:50.548Z|I-OCEAN7-304-XXXX|  26.88  12.961  40.597  34.677 1500.1139 21:58:43.89M
2015-11-04T21:58:50.776Z|I-OCEAN7-304-XXXX|  26.88  12.959  40.598  34.680 1500.1093 21:58:44.11M
2015-11-04T21:58:50.953Z|I-OCEAN7-304-XXXX|  26.88  12.958  40.597  34.679 1500.1074 21:58:44.31M
2015-11-04T21:58:51.158Z|I-OCEAN7-304-XXXX|  26.83  12.958  40.597  34.680 1500.1063 21:58:44.51M
2015-11-04T21:58:51.363Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.598  34.680 1500.1058 21:58:44.71M
2015-11-04T21:58:51.563Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.599  34.681 1500.1074 21:58:44.91M
2015-11-04T21:58:51.763Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.595  34.678 1500.1036 21:58:45.13M
2015-11-04T21:58:51.983Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.594  34.677 1500.1023 21:58:45.32M
2015-11-04T21:58:52.173Z|I-OCEAN7-304-XXXX|  26.81  12.957  40.593  34.676 1500.0997 21:58:45.52M
2015-11-04T21:58:52.373Z|I-OCEAN7-304-XXXX|  26.81  12.958  40.592  34.675 1500.0992 21:58:45.72M
2015-11-04T21:58:52.578Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.591  34.674 1500.0994 21:58:45.92M
2015-11-04T21:58:52.778Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.591  34.673 1500.0996 21:58:46.14M
2015-11-04T21:58:53.003Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.591  34.673 1500.0992 21:58:46.34M
2015-11-04T21:58:53.197Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.590  34.672 1500.0984 21:58:46.56M
2015-11-04T21:58:53.393Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.590  34.672 1500.0994 21:58:46.74M
2015-11-04T21:58:53.593Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.590  34.672 1500.1006 21:58:46.94M
2015-11-04T21:58:53.793Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.591  34.672 1500.1022 21:58:47.15M
2015-11-04T21:58:54.003Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.591  34.672 1500.1030 21:58:47.35M
2015-11-04T21:58:54.203Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.592  34.673 1500.1050 21:58:47.55M
2015-11-04T21:58:54.408Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.593  34.673 1500.1060 21:58:47.75M
2015-11-04T21:58:54.613Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.593  34.674 1500.1073 21:58:47.95M
2015-11-04T21:58:54.813Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.594  34.674 1500.1079 21:58:48.17M
2015-11-04T21:58:55.018Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.595  34.675 1500.1088 21:58:48.37M
2015-11-04T21:58:55.218Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.596  34.676 1500.1104 21:58:48.57M
2015-11-04T21:58:55.423Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.596  34.676 1500.1104 21:58:48.77M
2015-11-04T21:58:55.623Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.597  34.677 1500.1113 21:58:48.97M
2015-11-04T21:58:55.828Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.597  34.677 1500.1106 21:58:49.18M
2015-11-04T21:58:56.033Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.597  34.677 1500.1113 21:58:49.38M
2015-11-04T21:58:56.263Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.598  34.677 1500.1129 21:58:49.58M
2015-11-04T21:58:56.438Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.598  34.677 1500.1134 21:58:49.78M
2015-11-04T21:58:56.643Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.597  34.677 1500.1129 21:58:50.00M
2015-11-04T21:58:56.843Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.597  34.677 1500.1121 21:58:50.20M
2015-11-04T21:58:57.043Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.597  34.676 1500.1113 21:58:50.40M
2015-11-04T21:58:57.248Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.598  34.678 1500.1118 21:58:50.60M
2015-11-04T21:58:57.469Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.598  34.677 1500.1117 21:58:50.80M
2015-11-04T21:58:57.658Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.598  34.678 1500.1121 21:58:51.03M
2015-11-04T21:58:57.858Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.599  34.679 1500.1128 21:58:51.22M
2015-11-04T21:58:58.058Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.599  34.679 1500.1129 21:58:51.41M
2015-11-04T21:58:58.263Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.599  34.679 1500.1133 21:58:51.61M
2015-11-04T21:58:58.468Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.599  34.679 1500.1124 21:58:51.81M
2015-11-04T21:58:58.668Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.599  34.680 1500.1133 21:58:52.03M
2015-11-04T21:58:58.873Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.599  34.679 1500.1139 21:58:52.23M
2015-11-04T21:58:59.073Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.599  34.679 1500.1124 21:58:52.43M
2015-11-04T21:58:59.278Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.598  34.679 1500.1119 21:58:52.63M
2015-11-04T21:58:59.483Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.598  34.679 1500.1123 21:58:52.83M
2015-11-04T21:58:59.688Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.598  34.678 1500.1121 21:58:53.05M
2015-11-04T21:58:59.888Z|I-OCEAN7-304-XXXX|  26.87  12.960  40.598  34.678 1500.1122 21:58:53.25M