2015-11-04T21:55:00.108Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.581  34.660 1500.0958 21:54:53.45M
2015-11-04T21:55:00.313Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.582  34.661 1500.0963 21:54:53.65M
2015-11-04T21:55:00.513Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.582  34.662 1500.0958 21:54:53.85M
2015-11-04T21:55:00.733Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.583  34.662 1500.0972 21:54:54.07M
2015-11-04T21:55:00.923Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.583  34.663 1500.0979 21:54:54.28M
2015-11-04T21:55:01.123Z|I-OCEAN7-304-XXXX|  26.86  12.962  40.583  34.662 1500.0984 21:54:54.47M
2015-11-04T21:55:01.323Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.583  34.662 1500.0977 21:54:54.66M
2015-11-04T21:55:01.533Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.582  34.662 1500.0964 21:54:54.86M
2015-11-04T21:55:01.733Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.581  34.662 1500.0948 21:54:55.08M
2015-11-04T21:55:01.938Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.580  34.661 1500.0927 21:54:55.28M
2015-11-04T21:55:02.138Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.579  34.660 1500.0913 21:54:55.48M
2015-11-04T21:55:02.346Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0900 21:54:55.68M
2015-11-04T21:55:02.543Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.577  34.659 1500.0881 21:54:55.88M
2015-11-04T21:55:02.748Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.577  34.659 1500.0875 21:54:56.10M
2015-11-04T21:55:02.953Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.576  34.658 1500.0864 21:54:56.30M
2015-11-04T21:55:03.153Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.576  34.658 1500.0847 21:54:56.50M
2015-11-04T21:55:03.358Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.580  34.662 1500.0898 21:54:56.70M
2015-11-04T21:55:03.558Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.580  34.662 1500.0886 21:54:56.89M
2015-11-04T21:55:03.763Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.580  34.662 1500.0886 21:54:57.11M
2015-11-04T21:55:03.968Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.579  34.662 1500.0880 21:54:57.31M
2015-11-04T21:55:04.168Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0867 21:54:57.51M
2015-11-04T21:55:04.373Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.578  34.660 1500.0857 21:54:57.71M
2015-11-04T21:55:04.573Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.577  34.660 1500.0862 21:54:57.91M
2015-11-04T21:55:04.778Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.577  34.659 1500.0859 21:54:58.13M
2015-11-04T21:55:04.983Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.576  34.658 1500.0845 21:54:58.33M
2015-11-04T21:55:05.203Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.572  34.654 1500.0800 21:54:58.53M
2015-11-04T21:55:05.388Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.571  34.654 1500.0800 21:54:58.74M
2015-11-04T21:55:05.588Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.571  34.653 1500.0792 21:54:58.92M
2015-11-04T21:55:05.793Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.570  34.653 1500.0786 21:54:59.14M
2015-11-04T21:55:05.993Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.570  34.652 1500.0786 21:54:59.34M
2015-11-04T21:55:06.198Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.570  34.652 1500.0787 21:54:59.54M
2015-11-04T21:55:06.398Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.570  34.652 1500.0791 21:54:59.74M
2015-11-04T21:55:06.604Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.570  34.652 1500.0793 21:54:59.94M
2015-11-04T21:55:06.809Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.570  34.652 1500.0793 21:55:00.16M
2015-11-04T21:55:07.014Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.570  34.652 1500.0798 21:55:00.36M
2015-11-04T21:55:07.214Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.572  34.653 1500.0819 21:55:00.56M
2015-11-04T21:55:07.419Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.572  34.653 1500.0846 21:55:00.75M
2015-11-04T21:55:07.618Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.573  34.654 1500.0864 21:55:00.95M
2015-11-04T21:55:07.823Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.574  34.655 1500.0883 21:55:01.17M
2015-11-04T21:55:08.029Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.575  34.655 1500.0881 21:55:01.37M
2015-11-04T21:55:08.229Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.575  34.655 1500.0894 21:55:01.57M
2015-11-04T21:55:08.463Z|I-OCEAN7-304-XXXX|  26.79  12.962  40.575  34.655 1500.0880 21:55:01.77M
2015-11-04T21:55:08.639Z|I-OCEAN7-304-XXXX|  26.74  12.962  40.581  34.661 1500.0941 21:55:01.97M
2015-11-04T21:55:08.839Z|I-OCEAN7-304-XXXX|  26.71  12.961  40.581  34.661 1500.0930 21:55:02.19M
2015-11-04T21:55:09.044Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.581  34.661 1500.0945 21:55:02.39M
2015-11-04T21:55:09.244Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.581  34.661 1500.0945 21:55:02.58M
2015-11-04T21:55:09.449Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.581  34.661 1500.0940 21:55:02.78M
2015-11-04T21:55:09.665Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.581  34.661 1500.0951 21:55:03.00M
2015-11-04T21:55:09.854Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.581  34.661 1500.0948 21:55:03.21M
2015-11-04T21:55:10.059Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.582  34.662 1500.0948 21:55:03.40M
2015-11-04T21:55:10.264Z|I-OCEAN7-304-XXXX|  26.73  12.961  40.581  34.661 1500.0930 21:55:03.60M
2015-11-04T21:55:10.464Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.581  34.661 1500.0924 21:55:03.80M
2015-11-04T21:55:10.664Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.580  34.661 1500.0923 21:55:04.02M
2015-11-04T21:55:10.869Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.660 1500.0912 21:55:04.22M
2015-11-04T21:55:11.074Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.660 1500.0907 21:55:04.42M
2015-11-04T21:55:11.279Z|I-OCEAN7-304-XXXX|  26.80  12.957  40.586  34.669 1500.0912 21:55:04.62M
2015-11-04T21:55:11.479Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.587  34.669 1500.0938 21:55:04.81M
2015-11-04T21:55:11.684Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.586  34.669 1500.0944 21:55:05.03M
2015-11-04T21:55:11.884Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.587  34.669 1500.0950 21:55:05.23M
2015-11-04T21:55:12.089Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.578  34.660 1500.0856 21:55:05.43M
2015-11-04T21:55:12.294Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.576  34.658 1500.0862 21:55:05.63M
2015-11-04T21:55:12.494Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.576  34.657 1500.0862 21:55:05.83M
2015-11-04T21:55:12.703Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.575  34.656 1500.0861 21:55:06.05M
2015-11-04T21:55:12.899Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.574  34.654 1500.0851 21:55:06.25M
2015-11-04T21:55:13.105Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.573  34.654 1500.0840 21:55:06.44M
2015-11-04T21:55:13.304Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.574  34.655 1500.0835 21:55:06.65M
2015-11-04T21:55:13.509Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.573  34.655 1500.0833 21:55:06.84M
2015-11-04T21:55:13.709Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.574  34.656 1500.0842 21:55:07.06M
2015-11-04T21:55:13.914Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.576  34.657 1500.0851 21:55:07.26M
2015-11-04T21:55:14.134Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.577  34.658 1500.0859 21:55:07.46M
2015-11-04T21:55:14.343Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.577  34.659 1500.0865 21:55:07.68M
2015-11-04T21:55:14.519Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.578  34.660 1500.0880 21:55:07.86M
2015-11-04T21:55:14.729Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.661 1500.0887 21:55:08.08M
2015-11-04T21:55:14.929Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.580  34.661 1500.0900 21:55:08.28M
2015-11-04T21:55:15.134Z|I-OCEAN7-304-XXXX|  26.86  12.960  40.580  34.661 1500.0913 21:55:08.48M
2015-11-04T21:55:15.343Z|I-OCEAN7-304-XXXX|  26.88  12.960  40.580  34.661 1500.0912 21:55:08.68M
2015-11-04T21:55:15.539Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.580  34.661 1500.0897 21:55:08.88M
2015-11-04T21:55:15.746Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.580  34.662 1500.0895 21:55:09.09M
2015-11-04T21:55:15.946Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.580  34.662 1500.0908 21:55:09.29M
2015-11-04T21:55:16.149Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.662 1500.0914 21:55:09.49M
2015-11-04T21:55:16.349Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.581  34.662 1500.0924 21:55:09.69M
2015-11-04T21:55:16.554Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.582  34.663 1500.0929 21:55:09.89M
2015-11-04T21:55:16.759Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.587  34.668 1500.0989 21:55:10.11M
2015-11-04T21:55:16.959Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.582  34.663 1500.0938 21:55:10.31M
2015-11-04T21:55:17.164Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.581  34.663 1500.0928 21:55:10.51M
2015-11-04T21:55:17.369Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.573  34.655 1500.0826 21:55:10.71M
2015-11-04T21:55:17.569Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.577  34.658 1500.0867 21:55:10.90M
2015-11-04T21:55:17.769Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.577  34.659 1500.0867 21:55:11.12M
2015-11-04T21:55:17.979Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.577  34.659 1500.0863 21:55:11.32M
2015-11-04T21:55:18.179Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.577  34.659 1500.0856 21:55:11.52M
2015-11-04T21:55:18.384Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.577  34.659 1500.0857 21:55:11.72M
2015-11-04T21:55:18.604Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.579  34.661 1500.0878 21:55:11.92M
2015-11-04T21:55:18.789Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.579  34.661 1500.0876 21:55:12.15M
2015-11-04T21:55:18.989Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.578  34.660 1500.0862 21:55:12.34M
2015-11-04T21:55:19.194Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.577  34.659 1500.0850 21:55:12.53M
2015-11-04T21:55:19.399Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.576  34.658 1500.0844 21:55:12.73M
2015-11-04T21:55:19.599Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.575  34.657 1500.0837 21:55:12.93M
2015-11-04T21:55:19.804Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.577  34.659 1500.0861 21:55:13.15M
2015-11-04T21:55:20.009Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.578  34.660 1500.0861 21:55:13.35M
2015-11-04T21:55:20.209Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0858 21:55:13.55M
2015-11-04T21:55:20.414Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.578  34.660 1500.0864 21:55:13.75M
2015-11-04T21:55:20.619Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.578  34.660 1500.0861 21:55:13.95M
2015-11-04T21:55:20.819Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0880 21:55:14.17M
2015-11-04T21:55:21.025Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0890 21:55:14.37M
2015-11-04T21:55:21.225Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.580  34.661 1500.0907 21:55:14.57M
2015-11-04T21:55:21.425Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.661 1500.0903 21:55:14.76M
2015-11-04T21:55:21.629Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0902 21:55:14.96M
2015-11-04T21:55:21.834Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.579  34.660 1500.0909 21:55:15.18M
2015-11-04T21:55:22.034Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.659 1500.0902 21:55:15.38M
2015-11-04T21:55:22.239Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0903 21:55:15.58M
2015-11-04T21:55:22.444Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.579  34.660 1500.0894 21:55:15.78M
2015-11-04T21:55:22.644Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.660 1500.0903 21:55:16.00M
2015-11-04T21:55:22.849Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0906 21:55:16.20M
2015-11-04T21:55:23.069Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0903 21:55:16.39M
2015-11-04T21:55:23.254Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.580  34.661 1500.0911 21:55:16.61M
2015-11-04T21:55:23.463Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.581  34.662 1500.0919 21:55:16.79M
2015-11-04T21:55:23.659Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.581  34.662 1500.0922 21:55:17.01M
2015-11-04T21:55:23.865Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.581  34.662 1500.0914 21:55:17.21M
2015-11-04T21:55:24.069Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.581  34.662 1500.0911 21:55:17.41M
2015-11-04T21:55:24.269Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.581  34.662 1500.0911 21:55:17.61M
2015-11-04T21:55:24.474Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0918 21:55:17.81M
2015-11-04T21:55:24.682Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.581  34.663 1500.0914 21:55:18.03M
2015-11-04T21:55:24.879Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.582  34.663 1500.0907 21:55:18.23M
2015-11-04T21:55:25.079Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.582  34.664 1500.0907 21:55:18.42M
2015-11-04T21:55:25.284Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.581  34.663 1500.0898 21:55:18.62M
2015-11-04T21:55:25.484Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.582  34.664 1500.0918 21:55:18.82M
2015-11-04T21:55:25.689Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.583  34.665 1500.0928 21:55:19.04M
2015-11-04T21:55:25.889Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.584  34.666 1500.0928 21:55:19.24M
2015-11-04T21:55:26.094Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.584  34.666 1500.0940 21:55:19.44M
2015-11-04T21:55:26.299Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.585  34.667 1500.0942 21:55:19.64M
2015-11-04T21:55:26.505Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.585  34.667 1500.0941 21:55:19.84M
2015-11-04T21:55:26.706Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0869 21:55:20.06M
2015-11-04T21:55:26.910Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0856 21:55:20.26M
2015-11-04T21:55:27.114Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.576  34.659 1500.0845 21:55:20.46M
2015-11-04T21:55:27.314Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.575  34.657 1500.0825 21:55:20.66M
2015-11-04T21:55:27.534Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.574  34.657 1500.0812 21:55:20.85M
2015-11-04T21:55:27.719Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.578  34.660 1500.0854 21:55:21.09M
2015-11-04T21:55:27.924Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.578  34.660 1500.0870 21:55:21.27M
2015-11-04T21:55:28.129Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.578  34.660 1500.0867 21:55:21.47M
2015-11-04T21:55:28.329Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.579  34.661 1500.0891 21:55:21.67M
2015-11-04T21:55:28.534Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.579  34.661 1500.0885 21:55:21.87M
2015-11-04T21:55:28.739Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.580  34.662 1500.0890 21:55:22.09M
2015-11-04T21:55:28.939Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.581  34.662 1500.0906 21:55:22.29M
2015-11-04T21:55:29.139Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.583  34.665 1500.0940 21:55:22.49M
2015-11-04T21:55:29.346Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.583  34.664 1500.0945 21:55:22.68M
2015-11-04T21:55:29.549Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.582  34.663 1500.0941 21:55:22.88M
2015-11-04T21:55:29.754Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.581  34.662 1500.0936 21:55:23.10M
2015-11-04T21:55:29.954Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.577  34.658 1500.0889 21:55:23.30M
2015-11-04T21:55:30.159Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.577  34.657 1500.0883 21:55:23.50M
2015-11-04T21:55:30.359Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.576  34.657 1500.0880 21:55:23.70M
2015-11-04T21:55:30.565Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.576  34.657 1500.0881 21:55:23.90M
2015-11-04T21:55:30.764Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.576  34.656 1500.0876 21:55:24.12M
2015-11-04T21:55:30.970Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.576  34.656 1500.0879 21:55:24.32M
2015-11-04T21:55:31.174Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.576  34.656 1500.0880 21:55:24.51M
2015-11-04T21:55:31.375Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.576  34.657 1500.0880 21:55:24.71M
2015-11-04T21:55:31.580Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.581  34.661 1500.0941 21:55:24.91M
2015-11-04T21:55:31.780Z|I-OCEAN7-304-XXXX|  26.79  12.962  40.581  34.661 1500.0956 21:55:25.13M
2015-11-04T21:55:32.000Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.582  34.661 1500.0956 21:55:25.33M
2015-11-04T21:55:32.190Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.581  34.661 1500.0947 21:55:25.55M
2015-11-04T21:55:32.390Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.581  34.661 1500.0939 21:55:25.73M
2015-11-04T21:55:32.595Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.581  34.661 1500.0934 21:55:25.93M
2015-11-04T21:55:32.795Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.580  34.660 1500.0925 21:55:26.15M
2015-11-04T21:55:33.000Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.580  34.660 1500.0927 21:55:26.35M
2015-11-04T21:55:33.205Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.580  34.660 1500.0930 21:55:26.54M
2015-11-04T21:55:33.405Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.575  34.655 1500.0880 21:55:26.75M
2015-11-04T21:55:33.610Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.575  34.655 1500.0875 21:55:26.94M
2015-11-04T21:55:33.810Z|I-OCEAN7-304-XXXX|  26.74  12.962  40.574  34.655 1500.0868 21:55:27.16M
2015-11-04T21:55:34.015Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.574  34.654 1500.0864 21:55:27.36M
2015-11-04T21:55:34.220Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.573  34.653 1500.0851 21:55:27.56M
2015-11-04T21:55:34.423Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.572  34.652 1500.0846 21:55:27.76M
2015-11-04T21:55:34.625Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.574  34.654 1500.0858 21:55:27.96M
2015-11-04T21:55:34.825Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.575  34.656 1500.0865 21:55:28.18M
2015-11-04T21:55:35.030Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.576  34.656 1500.0872 21:55:28.37M
2015-11-04T21:55:35.230Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.586  34.666 1500.0992 21:55:28.57M
2015-11-04T21:55:35.435Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.587  34.667 1500.1001 21:55:28.77M
2015-11-04T21:55:35.640Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.588  34.668 1500.1011 21:55:28.97M
2015-11-04T21:55:35.845Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.586  34.667 1500.0981 21:55:29.19M
2015-11-04T21:55:36.045Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.585  34.666 1500.0968 21:55:29.39M
2015-11-04T21:55:36.250Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.584  34.665 1500.0956 21:55:29.59M
2015-11-04T21:55:36.470Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.583  34.664 1500.0936 21:55:29.79M
2015-11-04T21:55:36.655Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.584  34.666 1500.0948 21:55:30.02M
2015-11-04T21:55:36.855Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.584  34.666 1500.0938 21:55:30.21M
2015-11-04T21:55:37.060Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.585  34.667 1500.0931 21:55:30.40M
2015-11-04T21:55:37.265Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.585  34.667 1500.0930 21:55:30.61M
2015-11-04T21:55:37.465Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.585  34.667 1500.0935 21:55:30.80M
2015-11-04T21:55:37.670Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.586  34.668 1500.0950 21:55:31.02M
2015-11-04T21:55:37.875Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.586  34.668 1500.0962 21:55:31.22M
2015-11-04T21:55:38.075Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.587  34.668 1500.0959 21:55:31.42M
2015-11-04T21:55:38.280Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.578  34.660 1500.0857 21:55:31.62M
2015-11-04T21:55:38.485Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.577  34.660 1500.0851 21:55:31.82M
2015-11-04T21:55:38.685Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.659 1500.0848 21:55:32.04M
2015-11-04T21:55:38.885Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.577  34.659 1500.0856 21:55:32.24M
2015-11-04T21:55:39.090Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.576  34.658 1500.0847 21:55:32.43M
2015-11-04T21:55:39.295Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.575  34.658 1500.0844 21:55:32.63M
2015-11-04T21:55:39.495Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.575  34.657 1500.0842 21:55:32.83M
2015-11-04T21:55:39.700Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.574  34.655 1500.0844 21:55:33.05M
2015-11-04T21:55:39.900Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.574  34.655 1500.0852 21:55:33.25M
2015-11-04T21:55:40.105Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.574  34.655 1500.0859 21:55:33.45M
2015-11-04T21:55:40.310Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.574  34.655 1500.0861 21:55:33.65M
2015-11-04T21:55:40.510Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.574  34.655 1500.0852 21:55:33.85M
2015-11-04T21:55:40.715Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.574  34.654 1500.0875 21:55:34.06M
2015-11-04T21:55:40.935Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.575  34.655 1500.0885 21:55:34.27M
2015-11-04T21:55:41.120Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.575  34.655 1500.0886 21:55:34.48M
2015-11-04T21:55:41.325Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.576  34.656 1500.0880 21:55:34.66M
2015-11-04T21:55:41.530Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.576  34.657 1500.0885 21:55:34.86M
2015-11-04T21:55:41.743Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.576  34.657 1500.0891 21:55:35.08M
2015-11-04T21:55:41.930Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.576  34.657 1500.0892 21:55:35.28M
2015-11-04T21:55:42.135Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.577  34.658 1500.0909 21:55:35.48M
2015-11-04T21:55:42.340Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.578  34.658 1500.0909 21:55:35.68M
2015-11-04T21:55:42.546Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.578  34.658 1500.0911 21:55:35.88M
2015-11-04T21:55:42.746Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.578  34.659 1500.0916 21:55:36.10M
2015-11-04T21:55:42.950Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.578  34.659 1500.0914 21:55:36.30M
2015-11-04T21:55:43.150Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.579  34.659 1500.0922 21:55:36.49M
2015-11-04T21:55:43.355Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.575  34.655 1500.0868 21:55:36.69M
2015-11-04T21:55:43.560Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.574  34.655 1500.0854 21:55:36.89M
2015-11-04T21:55:43.760Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.577  34.658 1500.0887 21:55:37.11M
2015-11-04T21:55:43.965Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.579  34.659 1500.0897 21:55:37.31M
2015-11-04T21:55:44.165Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.580  34.661 1500.0911 21:55:37.51M
2015-11-04T21:55:44.370Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.579  34.660 1500.0898 21:55:37.71M
2015-11-04T21:55:44.575Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.578  34.659 1500.0885 21:55:37.91M
2015-11-04T21:55:44.775Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.577  34.658 1500.0874 21:55:38.13M
2015-11-04T21:55:44.975Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.576  34.657 1500.0851 21:55:38.33M
2015-11-04T21:55:45.185Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.575  34.657 1500.0834 21:55:38.52M
2015-11-04T21:55:45.400Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.574  34.656 1500.0815 21:55:38.72M
2015-11-04T21:55:45.590Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.573  34.656 1500.0803 21:55:38.94M
2015-11-04T21:55:45.790Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.573  34.655 1500.0795 21:55:39.14M
2015-11-04T21:55:45.995Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.573  34.655 1500.0802 21:55:39.34M
2015-11-04T21:55:46.195Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.573  34.655 1500.0801 21:55:39.54M
2015-11-04T21:55:46.400Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.661 1500.0861 21:55:39.74M
2015-11-04T21:55:46.605Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.580  34.662 1500.0876 21:55:39.94M
2015-11-04T21:55:46.810Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.580  34.662 1500.0876 21:55:40.16M
2015-11-04T21:55:47.010Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.662 1500.0873 21:55:40.36M
2015-11-04T21:55:47.215Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.580  34.662 1500.0890 21:55:40.55M
2015-11-04T21:55:47.415Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.580  34.661 1500.0887 21:55:40.75M
2015-11-04T21:55:47.620Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.580  34.661 1500.0891 21:55:40.95M
2015-11-04T21:55:47.820Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.579  34.661 1500.0896 21:55:41.17M
2015-11-04T21:55:48.025Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.660 1500.0906 21:55:41.37M
2015-11-04T21:55:48.226Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.580  34.660 1500.0916 21:55:41.57M
2015-11-04T21:55:48.430Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.580  34.661 1500.0929 21:55:41.76M
2015-11-04T21:55:48.635Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.578  34.659 1500.0906 21:55:41.97M
2015-11-04T21:55:48.835Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.578  34.659 1500.0913 21:55:42.19M
2015-11-04T21:55:49.040Z|I-OCEAN7-304-XXXX|  26.86  12.961  40.578  34.659 1500.0916 21:55:42.38M
2015-11-04T21:55:49.245Z|I-OCEAN7-304-XXXX|  26.85  12.961  40.578  34.658 1500.0906 21:55:42.58M
2015-11-04T21:55:49.445Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.584  34.664 1500.0980 21:55:42.78M
2015-11-04T21:55:49.650Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.585  34.665 1500.0995 21:55:43.00M
2015-11-04T21:55:49.865Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.586  34.665 1500.1007 21:55:43.20M
2015-11-04T21:55:50.055Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.586  34.666 1500.1006 21:55:43.41M
2015-11-04T21:55:50.255Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.586  34.666 1500.0997 21:55:43.60M
2015-11-04T21:55:50.460Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.586  34.666 1500.0990 21:55:43.80M
2015-11-04T21:55:50.660Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.585  34.666 1500.0975 21:55:44.02M
2015-11-04T21:55:50.865Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.585  34.665 1500.0974 21:55:44.21M
2015-11-04T21:55:51.070Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.584  34.664 1500.0959 21:55:44.42M
2015-11-04T21:55:51.271Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.582  34.663 1500.0939 21:55:44.62M
2015-11-04T21:55:51.503Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.581  34.662 1500.0935 21:55:44.81M
2015-11-04T21:55:51.675Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.661 1500.0924 21:55:45.03M
2015-11-04T21:55:51.880Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.580  34.661 1500.0914 21:55:45.23M
2015-11-04T21:55:52.080Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.660 1500.0902 21:55:45.43M
2015-11-04T21:55:52.285Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0901 21:55:45.63M
2015-11-04T21:55:52.490Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0897 21:55:45.83M
2015-11-04T21:55:52.695Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0889 21:55:46.05M
2015-11-04T21:55:52.896Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0887 21:55:46.25M
2015-11-04T21:55:53.100Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.661 1500.0896 21:55:46.44M
2015-11-04T21:55:53.300Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.579  34.660 1500.0895 21:55:46.64M
2015-11-04T21:55:53.505Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.660 1500.0894 21:55:46.84M
2015-11-04T21:55:53.711Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.579  34.661 1500.0892 21:55:47.06M
2015-11-04T21:55:53.911Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.579  34.661 1500.0890 21:55:47.26M
2015-11-04T21:55:54.116Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.660 1500.0891 21:55:47.46M
2015-11-04T21:55:54.336Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.579  34.661 1500.0891 21:55:47.66M
2015-11-04T21:55:54.520Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.661 1500.0896 21:55:47.87M
2015-11-04T21:55:54.743Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.580  34.661 1500.0894 21:55:48.08M
2015-11-04T21:55:54.930Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.580  34.661 1500.0895 21:55:48.27M
2015-11-04T21:55:55.131Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.580  34.661 1500.0903 21:55:48.48M
2015-11-04T21:55:55.336Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.660 1500.0894 21:55:48.68M
2015-11-04T21:55:55.535Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.571  34.653 1500.0814 21:55:48.87M
2015-11-04T21:55:55.740Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.571  34.652 1500.0814 21:55:49.09M
2015-11-04T21:55:55.946Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.571  34.652 1500.0804 21:55:49.29M
2015-11-04T21:55:56.146Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.570  34.652 1500.0804 21:55:49.49M
2015-11-04T21:55:56.351Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.577  34.657 1500.0878 21:55:49.69M
2015-11-04T21:55:56.551Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.578  34.658 1500.0898 21:55:49.89M
2015-11-04T21:55:56.756Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.578  34.658 1500.0912 21:55:50.10M
2015-11-04T21:55:56.956Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.578  34.658 1500.0906 21:55:50.30M
2015-11-04T21:55:57.161Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.577  34.657 1500.0898 21:55:50.50M
2015-11-04T21:55:57.366Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.577  34.657 1500.0891 21:55:50.70M
2015-11-04T21:55:57.573Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.577  34.657 1500.0894 21:55:50.90M
2015-11-04T21:55:57.771Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.577  34.658 1500.0891 21:55:51.12M
2015-11-04T21:55:57.971Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.578  34.659 1500.0890 21:55:51.32M
2015-11-04T21:55:58.176Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.578  34.659 1500.0886 21:55:51.52M
2015-11-04T21:55:58.376Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.660 1500.0897 21:55:51.72M
2015-11-04T21:55:58.581Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.581  34.662 1500.0909 21:55:51.92M
2015-11-04T21:55:58.801Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.585  34.667 1500.0957 21:55:52.14M
2015-11-04T21:55:58.991Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.586  34.667 1500.0959 21:55:52.35M
2015-11-04T21:55:59.191Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.585  34.667 1500.0961 21:55:52.53M
2015-11-04T21:55:59.391Z|I-OCEAN7-304-XXXX|  26.87  12.959  40.576  34.659 1500.0857 21:55:52.73M
2015-11-04T21:55:59.596Z|I-OCEAN7-304-XXXX|  26.86  12.959  40.575  34.658 1500.0840 21:55:52.93M
2015-11-04T21:55:59.801Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.575  34.658 1500.0824 21:55:53.15M