2015-11-04T21:53:00.133Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.577  34.657 1500.0889 21:52:53.46M
2015-11-04T21:53:00.313Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.577  34.657 1500.0886 21:52:53.67M
2015-11-04T21:53:00.523Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.576  34.657 1500.0875 21:52:53.85M
2015-11-04T21:53:00.728Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.586  34.666 1500.0979 21:52:54.07M
2015-11-04T21:53:00.928Z|I-OCEAN7-304-XXXX|  26.73  12.961  40.587  34.668 1500.0990 21:52:54.27M
2015-11-04T21:53:01.128Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.589  34.670 1500.1001 21:52:54.47M
2015-11-04T21:53:01.338Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.590  34.670 1500.1011 21:52:54.67M
2015-11-04T21:53:01.538Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.591  34.671 1500.1018 21:52:54.87M
2015-11-04T21:53:01.738Z|I-OCEAN7-304-XXXX|  26.73  12.961  40.590  34.671 1500.1024 21:52:55.09M
2015-11-04T21:53:01.943Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.590  34.671 1500.1016 21:52:55.28M
2015-11-04T21:53:02.148Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.588  34.669 1500.0985 21:52:55.49M
2015-11-04T21:53:02.348Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.588  34.669 1500.0983 21:52:55.68M
2015-11-04T21:53:02.553Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.588  34.669 1500.0977 21:52:55.88M
2015-11-04T21:53:02.758Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.587  34.669 1500.0978 21:52:56.10M
2015-11-04T21:53:02.958Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.587  34.668 1500.0975 21:52:56.30M
2015-11-04T21:53:03.163Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.587  34.668 1500.0964 21:52:56.50M
2015-11-04T21:53:03.363Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.586  34.668 1500.0955 21:52:56.70M
2015-11-04T21:53:03.568Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.586  34.668 1500.0942 21:52:56.90M
2015-11-04T21:53:03.768Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.586  34.667 1500.0942 21:52:57.12M
2015-11-04T21:53:03.979Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.585  34.667 1500.0939 21:52:57.31M
2015-11-04T21:53:04.178Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.585  34.667 1500.0931 21:52:57.51M
2015-11-04T21:53:04.383Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.578  34.660 1500.0847 21:52:57.71M
2015-11-04T21:53:04.598Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.660 1500.0846 21:52:57.91M
2015-11-04T21:53:04.783Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.577  34.659 1500.0840 21:52:58.15M
2015-11-04T21:53:04.988Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.576  34.659 1500.0835 21:52:58.33M
2015-11-04T21:53:05.193Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.576  34.658 1500.0840 21:52:58.53M
2015-11-04T21:53:05.393Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.576  34.658 1500.0848 21:52:58.73M
2015-11-04T21:53:05.598Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.576  34.658 1500.0845 21:52:58.93M
2015-11-04T21:53:05.803Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.576  34.658 1500.0839 21:52:59.15M
2015-11-04T21:53:06.003Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.576  34.658 1500.0850 21:52:59.34M
2015-11-04T21:53:06.208Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.577  34.659 1500.0852 21:52:59.54M
2015-11-04T21:53:06.413Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.578  34.660 1500.0857 21:52:59.74M
2015-11-04T21:53:06.613Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.579  34.661 1500.0873 21:52:59.94M
2015-11-04T21:53:06.818Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.581  34.663 1500.0896 21:53:00.16M
2015-11-04T21:53:07.018Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.582  34.664 1500.0902 21:53:00.36M
2015-11-04T21:53:07.223Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.583  34.665 1500.0913 21:53:00.56M
2015-11-04T21:53:07.423Z|I-OCEAN7-304-XXXX|  26.85  12.959  40.584  34.667 1500.0930 21:53:00.76M
2015-11-04T21:53:07.628Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.584  34.667 1500.0928 21:53:00.95M
2015-11-04T21:53:07.833Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.584  34.667 1500.0918 21:53:01.17M
2015-11-04T21:53:08.033Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.587  34.670 1500.0945 21:53:01.38M
2015-11-04T21:53:08.238Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.582  34.665 1500.0884 21:53:01.57M
2015-11-04T21:53:08.443Z|I-OCEAN7-304-XXXX|  26.75  12.958  40.581  34.664 1500.0863 21:53:01.77M
2015-11-04T21:53:08.643Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.579  34.662 1500.0846 21:53:01.97M
2015-11-04T21:53:08.848Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.578  34.661 1500.0834 21:53:02.19M
2015-11-04T21:53:09.068Z|I-OCEAN7-304-XXXX|  26.81  12.958  40.577  34.660 1500.0829 21:53:02.39M
2015-11-04T21:53:09.253Z|I-OCEAN7-304-XXXX|  26.81  12.958  40.578  34.661 1500.0839 21:53:02.60M
2015-11-04T21:53:09.458Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.578  34.661 1500.0842 21:53:02.79M
2015-11-04T21:53:09.658Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.579  34.661 1500.0851 21:53:03.01M
2015-11-04T21:53:09.863Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.662 1500.0862 21:53:03.21M
2015-11-04T21:53:10.063Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.579  34.662 1500.0872 21:53:03.41M
2015-11-04T21:53:10.263Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.581  34.663 1500.0894 21:53:03.60M
2015-11-04T21:53:10.468Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.581  34.663 1500.0906 21:53:03.80M
2015-11-04T21:53:10.703Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.582  34.663 1500.0908 21:53:04.02M
2015-11-04T21:53:10.878Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.581  34.663 1500.0909 21:53:04.22M
2015-11-04T21:53:11.084Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.582  34.664 1500.0917 21:53:04.42M
2015-11-04T21:53:11.283Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.583  34.664 1500.0933 21:53:04.62M
2015-11-04T21:53:11.489Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.584  34.665 1500.0938 21:53:04.82M
2015-11-04T21:53:11.689Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.584  34.665 1500.0952 21:53:05.04M
2015-11-04T21:53:11.894Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.585  34.666 1500.0956 21:53:05.23M
2015-11-04T21:53:12.099Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.581  34.663 1500.0923 21:53:05.44M
2015-11-04T21:53:12.299Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.582  34.663 1500.0930 21:53:05.63M
2015-11-04T21:53:12.499Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.583  34.664 1500.0936 21:53:05.83M
2015-11-04T21:53:12.704Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.584  34.665 1500.0942 21:53:06.05M
2015-11-04T21:53:12.909Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.663 1500.0918 21:53:06.25M
2015-11-04T21:53:13.109Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.662 1500.0909 21:53:06.45M
2015-11-04T21:53:13.314Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.580  34.661 1500.0907 21:53:06.65M
2015-11-04T21:53:13.534Z|I-OCEAN7-304-XXXX|  26.85  12.960  40.578  34.660 1500.0898 21:53:06.85M
2015-11-04T21:53:13.719Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.579  34.660 1500.0900 21:53:07.08M
2015-11-04T21:53:13.924Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.579  34.660 1500.0909 21:53:07.27M
2015-11-04T21:53:14.124Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.580  34.661 1500.0924 21:53:07.46M
2015-11-04T21:53:14.329Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.580  34.661 1500.0925 21:53:07.66M
2015-11-04T21:53:14.529Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.581  34.662 1500.0924 21:53:07.86M
2015-11-04T21:53:14.734Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0918 21:53:08.08M
2015-11-04T21:53:14.939Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.663 1500.0922 21:53:08.28M
2015-11-04T21:53:15.139Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.582  34.663 1500.0914 21:53:08.48M
2015-11-04T21:53:15.346Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.586  34.667 1500.0962 21:53:08.68M
2015-11-04T21:53:15.549Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.586  34.667 1500.0969 21:53:08.88M
2015-11-04T21:53:15.749Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.581  34.663 1500.0919 21:53:09.10M
2015-11-04T21:53:15.954Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.581  34.662 1500.0919 21:53:09.30M
2015-11-04T21:53:16.166Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.581  34.663 1500.0912 21:53:09.49M
2015-11-04T21:53:16.364Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.663 1500.0909 21:53:09.69M
2015-11-04T21:53:16.564Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.576  34.658 1500.0841 21:53:09.89M
2015-11-04T21:53:16.764Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.576  34.658 1500.0845 21:53:10.11M
2015-11-04T21:53:16.969Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.659 1500.0844 21:53:10.31M
2015-11-04T21:53:17.169Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.660 1500.0851 21:53:10.51M
2015-11-04T21:53:17.374Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0867 21:53:10.71M
2015-11-04T21:53:17.574Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0865 21:53:10.91M
2015-11-04T21:53:17.784Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0865 21:53:11.12M
2015-11-04T21:53:17.999Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.580  34.662 1500.0885 21:53:11.33M
2015-11-04T21:53:18.184Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.581  34.663 1500.0889 21:53:11.54M
2015-11-04T21:53:18.389Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.585  34.667 1500.0939 21:53:11.72M
2015-11-04T21:53:18.623Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.585  34.667 1500.0952 21:53:11.92M
2015-11-04T21:53:18.794Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.586  34.667 1500.0957 21:53:12.14M
2015-11-04T21:53:18.999Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.586  34.669 1500.0940 21:53:12.34M
2015-11-04T21:53:19.199Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.586  34.669 1500.0940 21:53:12.54M
2015-11-04T21:53:19.404Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.587  34.669 1500.0957 21:53:12.74M
2015-11-04T21:53:19.604Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.588  34.669 1500.0972 21:53:12.94M
2015-11-04T21:53:19.809Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.588  34.669 1500.0981 21:53:13.15M
2015-11-04T21:53:20.014Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.587  34.669 1500.0967 21:53:13.36M
2015-11-04T21:53:20.219Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.586  34.669 1500.0945 21:53:13.55M
2015-11-04T21:53:20.419Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.585  34.668 1500.0923 21:53:13.75M
2015-11-04T21:53:20.625Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.584  34.667 1500.0916 21:53:13.95M
2015-11-04T21:53:20.829Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.584  34.666 1500.0920 21:53:14.17M
2015-11-04T21:53:21.025Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.576  34.658 1500.0835 21:53:14.37M
2015-11-04T21:53:21.234Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.575  34.657 1500.0830 21:53:14.56M
2015-11-04T21:53:21.434Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.574  34.656 1500.0834 21:53:14.77M
2015-11-04T21:53:21.639Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.574  34.656 1500.0836 21:53:14.97M
2015-11-04T21:53:21.842Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.574  34.656 1500.0837 21:53:15.18M
2015-11-04T21:53:22.044Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.574  34.656 1500.0845 21:53:15.38M
2015-11-04T21:53:22.249Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.573  34.655 1500.0833 21:53:15.58M
2015-11-04T21:53:22.465Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.578  34.659 1500.0885 21:53:15.78M
2015-11-04T21:53:22.654Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.579  34.660 1500.0896 21:53:16.02M
2015-11-04T21:53:22.859Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.580  34.662 1500.0908 21:53:16.20M
2015-11-04T21:53:23.059Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.581  34.662 1500.0917 21:53:16.40M
2015-11-04T21:53:23.265Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.580  34.662 1500.0911 21:53:16.60M
2015-11-04T21:53:23.465Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.580  34.661 1500.0909 21:53:16.80M
2015-11-04T21:53:23.669Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.581  34.662 1500.0924 21:53:17.02M
2015-11-04T21:53:23.874Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.582  34.662 1500.0936 21:53:17.22M
2015-11-04T21:53:24.074Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.582  34.663 1500.0938 21:53:17.41M
2015-11-04T21:53:24.279Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.582  34.663 1500.0940 21:53:17.61M
2015-11-04T21:53:24.479Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.582  34.663 1500.0938 21:53:17.81M
2015-11-04T21:53:24.684Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.582  34.662 1500.0940 21:53:18.03M
2015-11-04T21:53:24.889Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.586  34.667 1500.0995 21:53:18.23M
2015-11-04T21:53:25.089Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.587  34.667 1500.0995 21:53:18.43M
2015-11-04T21:53:25.294Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.587  34.667 1500.1003 21:53:18.63M
2015-11-04T21:53:25.503Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.586  34.666 1500.1008 21:53:18.83M
2015-11-04T21:53:25.699Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.587  34.667 1500.1012 21:53:19.05M
2015-11-04T21:53:25.905Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.587  34.666 1500.1023 21:53:19.24M
2015-11-04T21:53:26.105Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.589  34.668 1500.1038 21:53:19.44M
2015-11-04T21:53:26.309Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.588  34.667 1500.1034 21:53:19.64M
2015-11-04T21:53:26.509Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.587  34.666 1500.1030 21:53:19.84M
2015-11-04T21:53:26.726Z|I-OCEAN7-304-XXXX|  26.75  12.962  40.586  34.665 1500.1013 21:53:20.06M
2015-11-04T21:53:26.934Z|I-OCEAN7-304-XXXX|  26.75  12.962  40.586  34.665 1500.1007 21:53:20.26M
2015-11-04T21:53:27.119Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.585  34.665 1500.1011 21:53:20.48M
2015-11-04T21:53:27.324Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.585  34.664 1500.1001 21:53:20.66M
2015-11-04T21:53:27.524Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.585  34.664 1500.0991 21:53:20.86M
2015-11-04T21:53:27.729Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.584  34.664 1500.0985 21:53:21.07M
2015-11-04T21:53:27.934Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.584  34.664 1500.0984 21:53:21.27M
2015-11-04T21:53:28.134Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.584  34.664 1500.0968 21:53:21.47M
2015-11-04T21:53:28.339Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.583  34.663 1500.0959 21:53:21.67M
2015-11-04T21:53:28.539Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.583  34.663 1500.0956 21:53:21.87M
2015-11-04T21:53:28.746Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.578  34.658 1500.0898 21:53:22.09M
2015-11-04T21:53:28.949Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.582  34.662 1500.0946 21:53:22.29M
2015-11-04T21:53:29.149Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.583  34.664 1500.0956 21:53:22.49M
2015-11-04T21:53:29.349Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.585  34.665 1500.0968 21:53:22.69M
2015-11-04T21:53:29.559Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.575  34.656 1500.0848 21:53:22.88M
2015-11-04T21:53:29.764Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.574  34.656 1500.0830 21:53:23.11M
2015-11-04T21:53:29.964Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.577  34.659 1500.0874 21:53:23.31M
2015-11-04T21:53:30.164Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.578  34.659 1500.0884 21:53:23.50M
2015-11-04T21:53:30.364Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.579  34.660 1500.0890 21:53:23.70M
2015-11-04T21:53:30.574Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.580  34.661 1500.0908 21:53:23.90M
2015-11-04T21:53:30.774Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.663 1500.0931 21:53:24.12M
2015-11-04T21:53:30.979Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.583  34.664 1500.0948 21:53:24.32M
2015-11-04T21:53:31.179Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.584  34.665 1500.0956 21:53:24.52M
2015-11-04T21:53:31.399Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.585  34.665 1500.0966 21:53:24.72M
2015-11-04T21:53:31.585Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.585  34.666 1500.0973 21:53:24.93M
2015-11-04T21:53:31.790Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.585  34.666 1500.0969 21:53:25.13M
2015-11-04T21:53:31.994Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.585  34.666 1500.0963 21:53:25.33M
2015-11-04T21:53:32.194Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.585  34.666 1500.0962 21:53:25.53M
2015-11-04T21:53:32.400Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.580  34.661 1500.0896 21:53:25.73M
2015-11-04T21:53:32.605Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.661 1500.0889 21:53:25.93M
2015-11-04T21:53:32.804Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.584  34.665 1500.0933 21:53:26.15M
2015-11-04T21:53:33.010Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.584  34.666 1500.0938 21:53:26.35M
2015-11-04T21:53:33.214Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.585  34.667 1500.0941 21:53:26.55M
2015-11-04T21:53:33.414Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.583  34.665 1500.0930 21:53:26.75M
2015-11-04T21:53:33.619Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.584  34.666 1500.0940 21:53:26.95M
2015-11-04T21:53:33.819Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.584  34.665 1500.0936 21:53:27.17M
2015-11-04T21:53:34.025Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.583  34.665 1500.0933 21:53:27.36M
2015-11-04T21:53:34.225Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.583  34.665 1500.0929 21:53:27.56M
2015-11-04T21:53:34.430Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.583  34.665 1500.0930 21:53:27.76M
2015-11-04T21:53:34.634Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.578  34.660 1500.0880 21:53:27.96M
2015-11-04T21:53:34.834Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.579  34.661 1500.0876 21:53:28.18M
2015-11-04T21:53:35.035Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.579  34.661 1500.0875 21:53:28.38M
2015-11-04T21:53:35.239Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.579  34.661 1500.0876 21:53:28.58M
2015-11-04T21:53:35.445Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.578  34.660 1500.0870 21:53:28.78M
2015-11-04T21:53:35.649Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.577  34.659 1500.0864 21:53:29.00M
2015-11-04T21:53:35.870Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.578  34.660 1500.0876 21:53:29.20M
2015-11-04T21:53:36.050Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.578  34.660 1500.0873 21:53:29.41M
2015-11-04T21:53:36.255Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.578  34.659 1500.0870 21:53:29.59M
2015-11-04T21:53:36.455Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.577  34.659 1500.0861 21:53:29.79M
2015-11-04T21:53:36.665Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.577  34.658 1500.0864 21:53:30.01M
2015-11-04T21:53:36.865Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.582  34.664 1500.0929 21:53:30.21M
2015-11-04T21:53:37.070Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.663 1500.0913 21:53:30.41M
2015-11-04T21:53:37.275Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.582  34.663 1500.0923 21:53:30.61M
2015-11-04T21:53:37.475Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.582  34.663 1500.0936 21:53:30.81M
2015-11-04T21:53:37.680Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.583  34.664 1500.0944 21:53:31.03M
2015-11-04T21:53:37.880Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.581  34.662 1500.0922 21:53:31.23M
2015-11-04T21:53:38.085Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.580  34.660 1500.0918 21:53:31.42M
2015-11-04T21:53:38.290Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.580  34.661 1500.0930 21:53:31.62M
2015-11-04T21:53:38.490Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.577  34.657 1500.0901 21:53:31.82M
2015-11-04T21:53:38.690Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.576  34.656 1500.0884 21:53:32.04M
2015-11-04T21:53:38.903Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.576  34.656 1500.0898 21:53:32.24M
2015-11-04T21:53:39.100Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.577  34.657 1500.0907 21:53:32.44M
2015-11-04T21:53:39.300Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.578  34.657 1500.0925 21:53:32.64M
2015-11-04T21:53:39.505Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.579  34.658 1500.0944 21:53:32.84M
2015-11-04T21:53:39.710Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.580  34.660 1500.0955 21:53:33.06M
2015-11-04T21:53:39.915Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.581  34.660 1500.0970 21:53:33.26M
2015-11-04T21:53:40.115Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.588  34.667 1500.1057 21:53:33.46M
2015-11-04T21:53:40.335Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.589  34.668 1500.1068 21:53:33.65M
2015-11-04T21:53:40.520Z|I-OCEAN7-304-XXXX|  26.80  12.963  40.590  34.669 1500.1079 21:53:33.87M
2015-11-04T21:53:40.725Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.591  34.669 1500.1088 21:53:34.07M
2015-11-04T21:53:40.943Z|I-OCEAN7-304-XXXX|  26.82  12.963  40.583  34.662 1500.1000 21:53:34.27M
2015-11-04T21:53:41.130Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.582  34.661 1500.0983 21:53:34.47M
2015-11-04T21:53:41.330Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.581  34.660 1500.0961 21:53:34.67M
2015-11-04T21:53:41.535Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.580  34.659 1500.0940 21:53:34.87M
2015-11-04T21:53:41.740Z|I-OCEAN7-304-XXXX|  26.80  12.962  40.578  34.658 1500.0922 21:53:35.08M
2015-11-04T21:53:41.946Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.576  34.656 1500.0900 21:53:35.28M
2015-11-04T21:53:42.146Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.575  34.656 1500.0886 21:53:35.48M
2015-11-04T21:53:42.346Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.574  34.655 1500.0862 21:53:35.68M
2015-11-04T21:53:42.550Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.575  34.656 1500.0864 21:53:35.88M
2015-11-04T21:53:42.750Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.575  34.656 1500.0854 21:53:36.10M
2015-11-04T21:53:42.955Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.576  34.657 1500.0854 21:53:36.30M
2015-11-04T21:53:43.160Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.577  34.658 1500.0862 21:53:36.50M
2015-11-04T21:53:43.365Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.578  34.659 1500.0870 21:53:36.70M
2015-11-04T21:53:43.565Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.579  34.661 1500.0885 21:53:36.90M
2015-11-04T21:53:43.770Z|I-OCEAN7-304-XXXX|  26.78  12.956  40.580  34.664 1500.0818 21:53:37.11M
2015-11-04T21:53:43.970Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.581  34.664 1500.0857 21:53:37.31M
2015-11-04T21:53:44.180Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.581  34.664 1500.0867 21:53:37.51M
2015-11-04T21:53:44.380Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.581  34.661 1500.0972 21:53:37.71M
2015-11-04T21:53:44.575Z|I-OCEAN7-304-XXXX|  26.79  12.962  40.582  34.661 1500.0981 21:53:37.91M
2015-11-04T21:53:44.800Z|I-OCEAN7-304-XXXX|  26.79  12.962  40.583  34.662 1500.0997 21:53:38.12M
2015-11-04T21:53:44.985Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.585  34.663 1500.1018 21:53:38.34M
2015-11-04T21:53:45.190Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.585  34.664 1500.1028 21:53:38.53M
2015-11-04T21:53:45.390Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.586  34.664 1500.1034 21:53:38.73M
2015-11-04T21:53:45.595Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.585  34.664 1500.1024 21:53:38.92M
2015-11-04T21:53:45.800Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.585  34.664 1500.1024 21:53:39.14M
2015-11-04T21:53:46.005Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.585  34.664 1500.1027 21:53:39.34M
2015-11-04T21:53:46.205Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.585  34.664 1500.1006 21:53:39.54M
2015-11-04T21:53:46.410Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.584  34.664 1500.0994 21:53:39.74M
2015-11-04T21:53:46.610Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.583  34.663 1500.0975 21:53:39.94M
2015-11-04T21:53:46.815Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.582  34.662 1500.0962 21:53:40.16M
2015-11-04T21:53:47.015Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.581  34.662 1500.0944 21:53:40.36M
2015-11-04T21:53:47.220Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.581  34.662 1500.0935 21:53:40.56M
2015-11-04T21:53:47.425Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.580  34.661 1500.0917 21:53:40.76M
2015-11-04T21:53:47.625Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.579  34.660 1500.0892 21:53:40.96M
2015-11-04T21:53:47.830Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.577  34.659 1500.0867 21:53:41.18M
2015-11-04T21:53:48.030Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.577  34.659 1500.0853 21:53:41.37M
2015-11-04T21:53:48.235Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.577  34.659 1500.0852 21:53:41.57M
2015-11-04T21:53:48.435Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.578  34.660 1500.0854 21:53:41.77M
2015-11-04T21:53:48.645Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.578  34.660 1500.0873 21:53:41.97M
2015-11-04T21:53:48.845Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.578  34.660 1500.0862 21:53:42.19M
2015-11-04T21:53:49.050Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.577  34.660 1500.0857 21:53:42.39M
2015-11-04T21:53:49.265Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0858 21:53:42.59M
2015-11-04T21:53:49.450Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.659 1500.0861 21:53:42.80M
2015-11-04T21:53:49.655Z|I-OCEAN7-304-XXXX|  26.78  12.963  40.578  34.657 1500.0936 21:53:43.00M
2015-11-04T21:53:49.860Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.578  34.657 1500.0941 21:53:43.20M
2015-11-04T21:53:50.065Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.578  34.657 1500.0951 21:53:43.40M
2015-11-04T21:53:50.265Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.578  34.657 1500.0942 21:53:43.60M
2015-11-04T21:53:50.465Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.578  34.657 1500.0941 21:53:43.80M
2015-11-04T21:53:50.675Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.578  34.657 1500.0945 21:53:44.02M
2015-11-04T21:53:50.875Z|I-OCEAN7-304-XXXX|  26.85  12.963  40.579  34.658 1500.0958 21:53:44.22M
2015-11-04T21:53:51.103Z|I-OCEAN7-304-XXXX|  26.85  12.963  40.577  34.656 1500.0948 21:53:44.42M
2015-11-04T21:53:51.280Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.576  34.655 1500.0929 21:53:44.62M
2015-11-04T21:53:51.480Z|I-OCEAN7-304-XXXX|  26.83  12.962  40.575  34.655 1500.0908 21:53:44.82M
2015-11-04T21:53:51.690Z|I-OCEAN7-304-XXXX|  26.84  12.962  40.575  34.655 1500.0903 21:53:45.03M
2015-11-04T21:53:51.890Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.576  34.656 1500.0898 21:53:45.24M
2015-11-04T21:53:52.090Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.577  34.657 1500.0894 21:53:45.43M
2015-11-04T21:53:52.295Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.577  34.658 1500.0895 21:53:45.63M
2015-11-04T21:53:52.500Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.578  34.659 1500.0898 21:53:45.83M
2015-11-04T21:53:52.700Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.579  34.660 1500.0891 21:53:46.05M
2015-11-04T21:53:52.905Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.579  34.661 1500.0900 21:53:46.25M
2015-11-04T21:53:53.110Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.581  34.662 1500.0916 21:53:46.45M
2015-11-04T21:53:53.310Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.581  34.662 1500.0923 21:53:46.65M
2015-11-04T21:53:53.515Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.581  34.661 1500.0931 21:53:46.84M
2015-11-04T21:53:53.735Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.580  34.660 1500.0939 21:53:47.07M
2015-11-04T21:53:53.920Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.580  34.660 1500.0942 21:53:47.28M
2015-11-04T21:53:54.125Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.580  34.660 1500.0945 21:53:47.46M
2015-11-04T21:53:54.325Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.581  34.661 1500.0950 21:53:47.66M
2015-11-04T21:53:54.525Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.581  34.660 1500.0952 21:53:47.86M
2015-11-04T21:53:54.730Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.582  34.661 1500.0966 21:53:48.08M
2015-11-04T21:53:54.935Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.582  34.661 1500.0980 21:53:48.28M
2015-11-04T21:53:55.140Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.582  34.663 1500.0935 21:53:48.48M
2015-11-04T21:53:55.343Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.582  34.663 1500.0917 21:53:48.68M
2015-11-04T21:53:55.546Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.581  34.663 1500.0907 21:53:48.88M
2015-11-04T21:53:55.746Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.663 1500.0908 21:53:49.10M
2015-11-04T21:53:55.950Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0902 21:53:49.29M
2015-11-04T21:53:56.150Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.580  34.662 1500.0896 21:53:49.49M
2015-11-04T21:53:56.355Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.580  34.662 1500.0886 21:53:49.69M
2015-11-04T21:53:56.555Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.580  34.662 1500.0892 21:53:49.89M
2015-11-04T21:53:56.761Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.580  34.662 1500.0891 21:53:50.11M
2015-11-04T21:53:56.966Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.580  34.662 1500.0886 21:53:50.31M
2015-11-04T21:53:57.171Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.580  34.661 1500.0880 21:53:50.51M
2015-11-04T21:53:57.371Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0885 21:53:50.71M
2015-11-04T21:53:57.576Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.579  34.660 1500.0885 21:53:50.91M
2015-11-04T21:53:57.776Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.578  34.659 1500.0875 21:53:51.13M
2015-11-04T21:53:57.981Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.577  34.658 1500.0864 21:53:51.32M
2015-11-04T21:53:58.201Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.576  34.657 1500.0856 21:53:51.52M
2015-11-04T21:53:58.386Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.575  34.656 1500.0850 21:53:51.74M
2015-11-04T21:53:58.591Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.575  34.656 1500.0846 21:53:51.92M
2015-11-04T21:53:58.791Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.575  34.656 1500.0833 21:53:52.14M
2015-11-04T21:53:58.996Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.575  34.656 1500.0826 21:53:52.34M
2015-11-04T21:53:59.201Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.574  34.656 1500.0830 21:53:52.54M
2015-11-04T21:53:59.406Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.574  34.656 1500.0826 21:53:52.74M
2015-11-04T21:53:59.606Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.574  34.656 1500.0834 21:53:52.94M
2015-11-04T21:53:59.806Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.575  34.656 1500.0850 21:53:53.15M