2015-11-04T21:52:00.020Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.583  34.665 1500.0934 21:51:53.36M
2015-11-04T21:52:00.225Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.584  34.666 1500.0950 21:51:53.56M
2015-11-04T21:52:00.425Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.586  34.666 1500.0961 21:51:53.76M
2015-11-04T21:52:00.625Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.586  34.667 1500.0972 21:51:53.95M
2015-11-04T21:52:00.830Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.587  34.667 1500.0978 21:51:54.17M
2015-11-04T21:52:01.035Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.589  34.670 1500.1010 21:51:54.37M
2015-11-04T21:52:01.241Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.589  34.669 1500.1003 21:51:54.57M
2015-11-04T21:52:01.441Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.588  34.669 1500.0999 21:51:54.77M
2015-11-04T21:52:01.645Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.588  34.669 1500.0985 21:51:54.97M
2015-11-04T21:52:01.850Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.588  34.669 1500.0989 21:51:55.19M
2015-11-04T21:52:02.066Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.588  34.669 1500.0973 21:51:55.39M
2015-11-04T21:52:02.251Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.588  34.669 1500.0968 21:51:55.60M
2015-11-04T21:52:02.456Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.588  34.670 1500.0969 21:51:55.78M
2015-11-04T21:52:02.661Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.587  34.669 1500.0972 21:51:56.01M
2015-11-04T21:52:02.861Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.587  34.669 1500.0962 21:51:56.20M
2015-11-04T21:52:03.066Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.586  34.668 1500.0948 21:51:56.40M
2015-11-04T21:52:03.271Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.586  34.668 1500.0939 21:51:56.60M
2015-11-04T21:52:03.471Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.585  34.667 1500.0931 21:51:56.80M
2015-11-04T21:52:03.671Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.585  34.667 1500.0927 21:51:57.02M
2015-11-04T21:52:03.876Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.585  34.668 1500.0923 21:51:57.22M
2015-11-04T21:52:04.081Z|I-OCEAN7-304-XXXX|  26.75  12.958  40.578  34.661 1500.0845 21:51:57.42M
2015-11-04T21:52:04.303Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.578  34.660 1500.0837 21:51:57.62M
2015-11-04T21:52:04.486Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.577  34.659 1500.0835 21:51:57.82M
2015-11-04T21:52:04.691Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.659 1500.0839 21:51:58.03M
2015-11-04T21:52:04.896Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.576  34.658 1500.0837 21:51:58.23M
2015-11-04T21:52:05.096Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.576  34.658 1500.0826 21:51:58.43M
2015-11-04T21:52:05.301Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.575  34.657 1500.0824 21:51:58.63M
2015-11-04T21:52:05.501Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.574  34.656 1500.0822 21:51:58.83M
2015-11-04T21:52:05.701Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.575  34.657 1500.0830 21:51:59.05M
2015-11-04T21:52:05.911Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.576  34.658 1500.0845 21:51:59.25M
2015-11-04T21:52:06.111Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.576  34.658 1500.0856 21:51:59.45M
2015-11-04T21:52:06.311Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.577  34.658 1500.0861 21:51:59.64M
2015-11-04T21:52:06.531Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.577  34.659 1500.0874 21:51:59.84M
2015-11-04T21:52:06.721Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.578  34.659 1500.0885 21:52:00.08M
2015-11-04T21:52:06.921Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.579  34.660 1500.0889 21:52:00.26M
2015-11-04T21:52:07.126Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.579  34.660 1500.0890 21:52:00.46M
2015-11-04T21:52:07.331Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.580  34.661 1500.0892 21:52:00.66M
2015-11-04T21:52:07.531Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.580  34.661 1500.0902 21:52:00.86M
2015-11-04T21:52:07.736Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.580  34.661 1500.0892 21:52:01.08M
2015-11-04T21:52:07.936Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.580  34.661 1500.0897 21:52:01.28M
2015-11-04T21:52:08.141Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.580  34.661 1500.0896 21:52:01.48M
2015-11-04T21:52:08.346Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.582  34.663 1500.0925 21:52:01.68M
2015-11-04T21:52:08.583Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.582  34.663 1500.0916 21:52:01.88M
2015-11-04T21:52:08.751Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.582  34.663 1500.0918 21:52:02.09M
2015-11-04T21:52:08.951Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.582  34.664 1500.0916 21:52:02.29M
2015-11-04T21:52:09.151Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.583  34.665 1500.0907 21:52:02.49M
2015-11-04T21:52:09.356Z|I-OCEAN7-304-XXXX|  26.79  12.958  40.583  34.666 1500.0906 21:52:02.69M
2015-11-04T21:52:09.561Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.584  34.667 1500.0901 21:52:02.89M
2015-11-04T21:52:09.766Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.585  34.667 1500.0908 21:52:03.11M
2015-11-04T21:52:09.966Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.584  34.667 1500.0901 21:52:03.31M
2015-11-04T21:52:10.171Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.584  34.667 1500.0896 21:52:03.50M
2015-11-04T21:52:10.376Z|I-OCEAN7-304-XXXX|  26.81  12.958  40.584  34.667 1500.0907 21:52:03.71M
2015-11-04T21:52:10.576Z|I-OCEAN7-304-XXXX|  26.82  12.958  40.583  34.666 1500.0905 21:52:03.90M
2015-11-04T21:52:10.781Z|I-OCEAN7-304-XXXX|  26.82  12.958  40.582  34.665 1500.0889 21:52:04.12M
2015-11-04T21:52:11.001Z|I-OCEAN7-304-XXXX|  26.84  12.958  40.581  34.664 1500.0881 21:52:04.32M
2015-11-04T21:52:11.186Z|I-OCEAN7-304-XXXX|  26.83  12.958  40.580  34.663 1500.0867 21:52:04.54M
2015-11-04T21:52:11.386Z|I-OCEAN7-304-XXXX|  26.85  12.958  40.579  34.662 1500.0861 21:52:04.72M
2015-11-04T21:52:11.591Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.579  34.662 1500.0857 21:52:04.92M
2015-11-04T21:52:11.796Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.580  34.663 1500.0865 21:52:05.14M
2015-11-04T21:52:12.001Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.581  34.663 1500.0885 21:52:05.34M
2015-11-04T21:52:12.201Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.582  34.664 1500.0902 21:52:05.54M
2015-11-04T21:52:12.406Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.582  34.664 1500.0909 21:52:05.74M
2015-11-04T21:52:12.606Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0878 21:52:05.93M
2015-11-04T21:52:12.811Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0880 21:52:06.15M
2015-11-04T21:52:13.016Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0880 21:52:06.35M
2015-11-04T21:52:13.216Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.578  34.660 1500.0873 21:52:06.55M
2015-11-04T21:52:13.421Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.577  34.658 1500.0851 21:52:06.75M
2015-11-04T21:52:13.621Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.575  34.657 1500.0829 21:52:06.95M
2015-11-04T21:52:13.863Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.573  34.655 1500.0808 21:52:07.17M
2015-11-04T21:52:14.031Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.578  34.660 1500.0857 21:52:07.37M
2015-11-04T21:52:14.231Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.578  34.660 1500.0872 21:52:07.57M
2015-11-04T21:52:14.436Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0875 21:52:07.76M
2015-11-04T21:52:14.636Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.579  34.661 1500.0884 21:52:07.96M
2015-11-04T21:52:14.841Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.580  34.661 1500.0887 21:52:08.18M
2015-11-04T21:52:15.046Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.580  34.661 1500.0890 21:52:08.38M
2015-11-04T21:52:15.246Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.664 1500.0922 21:52:08.58M
2015-11-04T21:52:15.466Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.663 1500.0928 21:52:08.78M
2015-11-04T21:52:15.651Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.663 1500.0922 21:52:09.01M
2015-11-04T21:52:15.856Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.662 1500.0923 21:52:09.19M
2015-11-04T21:52:16.061Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.583  34.664 1500.0938 21:52:09.40M
2015-11-04T21:52:16.261Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.583  34.664 1500.0935 21:52:09.60M
2015-11-04T21:52:16.461Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.583  34.664 1500.0930 21:52:09.79M
2015-11-04T21:52:16.703Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.582  34.664 1500.0923 21:52:10.01M
2015-11-04T21:52:16.903Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.582  34.663 1500.0916 21:52:10.21M
2015-11-04T21:52:17.071Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.581  34.662 1500.0908 21:52:10.41M
2015-11-04T21:52:17.281Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.581  34.662 1500.0903 21:52:10.61M
2015-11-04T21:52:17.481Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.583  34.664 1500.0928 21:52:10.81M
2015-11-04T21:52:17.686Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.583  34.665 1500.0933 21:52:11.03M
2015-11-04T21:52:17.886Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.583  34.665 1500.0929 21:52:11.23M
2015-11-04T21:52:18.086Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.584  34.665 1500.0924 21:52:11.43M
2015-11-04T21:52:18.291Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.585  34.666 1500.0930 21:52:11.62M
2015-11-04T21:52:18.496Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.584  34.666 1500.0918 21:52:11.82M
2015-11-04T21:52:18.701Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.583  34.666 1500.0917 21:52:12.04M
2015-11-04T21:52:18.901Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.583  34.665 1500.0902 21:52:12.24M
2015-11-04T21:52:19.101Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.582  34.664 1500.0885 21:52:12.44M
2015-11-04T21:52:19.306Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.581  34.663 1500.0880 21:52:12.64M
2015-11-04T21:52:19.511Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.580  34.662 1500.0874 21:52:12.84M
2015-11-04T21:52:19.711Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0876 21:52:13.06M
2015-11-04T21:52:19.931Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.577  34.659 1500.0863 21:52:13.26M
2015-11-04T21:52:20.121Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.577  34.658 1500.0854 21:52:13.47M
2015-11-04T21:52:20.321Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.576  34.658 1500.0859 21:52:13.66M
2015-11-04T21:52:20.526Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.576  34.658 1500.0857 21:52:13.85M
2015-11-04T21:52:20.731Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.576  34.658 1500.0858 21:52:14.07M
2015-11-04T21:52:20.932Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.576  34.657 1500.0856 21:52:14.27M
2015-11-04T21:52:21.136Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.575  34.657 1500.0857 21:52:14.47M
2015-11-04T21:52:21.336Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.582  34.664 1500.0933 21:52:14.67M
2015-11-04T21:52:21.541Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.583  34.664 1500.0941 21:52:14.87M
2015-11-04T21:52:21.741Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.583  34.664 1500.0952 21:52:15.09M
2015-11-04T21:52:21.946Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.583  34.664 1500.0959 21:52:15.29M
2015-11-04T21:52:22.151Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.583  34.663 1500.0963 21:52:15.49M
2015-11-04T21:52:22.356Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.583  34.663 1500.0961 21:52:15.69M
2015-11-04T21:52:22.556Z|I-OCEAN7-304-XXXX|  26.83  12.961  40.583  34.663 1500.0961 21:52:15.88M
2015-11-04T21:52:22.761Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.583  34.664 1500.0962 21:52:16.10M
2015-11-04T21:52:22.961Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.583  34.663 1500.0953 21:52:16.30M
2015-11-04T21:52:23.161Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.583  34.664 1500.0924 21:52:16.50M
2015-11-04T21:52:23.367Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.583  34.664 1500.0920 21:52:16.70M
2015-11-04T21:52:23.571Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.579  34.661 1500.0870 21:52:16.90M
2015-11-04T21:52:23.771Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.579  34.661 1500.0870 21:52:17.12M
2015-11-04T21:52:23.976Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.579  34.661 1500.0869 21:52:17.32M
2015-11-04T21:52:24.181Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.579  34.661 1500.0878 21:52:17.52M
2015-11-04T21:52:24.402Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.579  34.661 1500.0881 21:52:17.71M
2015-11-04T21:52:24.587Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.579  34.662 1500.0878 21:52:17.93M
2015-11-04T21:52:24.787Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.580  34.661 1500.0887 21:52:18.13M
2015-11-04T21:52:24.992Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.579  34.660 1500.0886 21:52:18.33M
2015-11-04T21:52:25.197Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.579  34.660 1500.0880 21:52:18.53M
2015-11-04T21:52:25.402Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.578  34.659 1500.0878 21:52:18.73M
2015-11-04T21:52:25.596Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.578  34.659 1500.0883 21:52:18.93M
2015-11-04T21:52:25.807Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.578  34.659 1500.0891 21:52:19.14M
2015-11-04T21:52:26.007Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.578  34.659 1500.0907 21:52:19.35M
2015-11-04T21:52:26.207Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.579  34.659 1500.0918 21:52:19.55M
2015-11-04T21:52:26.417Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.579  34.659 1500.0916 21:52:19.74M
2015-11-04T21:52:26.617Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.578  34.658 1500.0905 21:52:19.94M
2015-11-04T21:52:26.822Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.581  34.662 1500.0940 21:52:20.16M
2015-11-04T21:52:27.022Z|I-OCEAN7-304-XXXX|  26.75  12.961  40.583  34.664 1500.0953 21:52:20.36M
2015-11-04T21:52:27.227Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.584  34.665 1500.0955 21:52:20.56M
2015-11-04T21:52:27.427Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.585  34.666 1500.0958 21:52:20.76M
2015-11-04T21:52:27.632Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.585  34.666 1500.0963 21:52:20.96M
2015-11-04T21:52:27.837Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.587  34.668 1500.0972 21:52:21.18M
2015-11-04T21:52:28.037Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.588  34.669 1500.0989 21:52:21.38M
2015-11-04T21:52:28.242Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.590  34.671 1500.1021 21:52:21.58M
2015-11-04T21:52:28.447Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.590  34.671 1500.1021 21:52:21.77M
2015-11-04T21:52:28.652Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.590  34.671 1500.1024 21:52:21.97M
2015-11-04T21:52:28.862Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.590  34.670 1500.1016 21:52:22.19M
2015-11-04T21:52:29.052Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.589  34.670 1500.1001 21:52:22.40M
2015-11-04T21:52:29.257Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.588  34.669 1500.0988 21:52:22.59M
2015-11-04T21:52:29.457Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.588  34.670 1500.0951 21:52:22.79M
2015-11-04T21:52:29.662Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.587  34.669 1500.0938 21:52:23.01M
2015-11-04T21:52:29.867Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.586  34.669 1500.0930 21:52:23.21M
2015-11-04T21:52:30.067Z|I-OCEAN7-304-XXXX|  26.76  12.958  40.585  34.668 1500.0913 21:52:23.41M
2015-11-04T21:52:30.272Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.584  34.667 1500.0890 21:52:23.60M
2015-11-04T21:52:30.477Z|I-OCEAN7-304-XXXX|  26.77  12.957  40.583  34.667 1500.0869 21:52:23.80M
2015-11-04T21:52:30.677Z|I-OCEAN7-304-XXXX|  26.81  12.957  40.583  34.666 1500.0874 21:52:24.02M
2015-11-04T21:52:30.882Z|I-OCEAN7-304-XXXX|  26.80  12.957  40.581  34.665 1500.0859 21:52:24.22M
2015-11-04T21:52:31.082Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.581  34.664 1500.0862 21:52:24.42M
2015-11-04T21:52:31.287Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.580  34.663 1500.0865 21:52:24.62M
2015-11-04T21:52:31.492Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.579  34.662 1500.0864 21:52:24.82M
2015-11-04T21:52:31.692Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.583  34.665 1500.0903 21:52:25.04M
2015-11-04T21:52:31.892Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.584  34.666 1500.0928 21:52:25.24M
2015-11-04T21:52:32.097Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.586  34.667 1500.0950 21:52:25.43M
2015-11-04T21:52:32.302Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.587  34.669 1500.0974 21:52:25.63M
2015-11-04T21:52:32.507Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.587  34.668 1500.0980 21:52:25.83M
2015-11-04T21:52:32.707Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.590  34.670 1500.1012 21:52:26.05M
2015-11-04T21:52:32.912Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.589  34.670 1500.1016 21:52:26.25M
2015-11-04T21:52:33.117Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.578  34.660 1500.0887 21:52:26.45M
2015-11-04T21:52:33.332Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.580  34.661 1500.0906 21:52:26.65M
2015-11-04T21:52:33.517Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.662 1500.0927 21:52:26.86M
2015-11-04T21:52:33.767Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.581  34.662 1500.0930 21:52:27.07M
2015-11-04T21:52:33.927Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.583  34.664 1500.0940 21:52:27.31M
2015-11-04T21:52:34.143Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.584  34.665 1500.0946 21:52:27.47M
2015-11-04T21:52:34.343Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.585  34.667 1500.0966 21:52:27.66M
2015-11-04T21:52:34.537Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.587  34.668 1500.0974 21:52:27.86M
2015-11-04T21:52:34.737Z|I-OCEAN7-304-XXXX|  26.80  12.960  40.588  34.669 1500.0983 21:52:28.08M
2015-11-04T21:52:34.937Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.582  34.664 1500.0922 21:52:28.28M
2015-11-04T21:52:35.142Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.582  34.664 1500.0916 21:52:28.48M
2015-11-04T21:52:35.347Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.582  34.664 1500.0922 21:52:28.68M
2015-11-04T21:52:35.552Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.582  34.664 1500.0919 21:52:28.88M
2015-11-04T21:52:35.752Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.582  34.663 1500.0922 21:52:29.10M
2015-11-04T21:52:35.957Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.582  34.663 1500.0929 21:52:29.29M
2015-11-04T21:52:36.162Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0919 21:52:29.50M
2015-11-04T21:52:36.362Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.581  34.662 1500.0923 21:52:29.70M
2015-11-04T21:52:36.567Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.589  34.670 1500.1021 21:52:29.90M
2015-11-04T21:52:36.767Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.570  34.651 1500.0811 21:52:30.11M
2015-11-04T21:52:36.972Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.571  34.652 1500.0813 21:52:30.31M
2015-11-04T21:52:37.172Z|I-OCEAN7-304-XXXX|  26.74  12.961  40.572  34.652 1500.0825 21:52:30.51M
2015-11-04T21:52:37.382Z|I-OCEAN7-304-XXXX|  26.74  12.961  40.573  34.654 1500.0846 21:52:30.71M
2015-11-04T21:52:37.582Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.577  34.657 1500.0897 21:52:30.91M
2015-11-04T21:52:37.802Z|I-OCEAN7-304-XXXX|  26.74  12.962  40.578  34.658 1500.0911 21:52:31.13M
2015-11-04T21:52:37.987Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.576  34.656 1500.0894 21:52:31.34M
2015-11-04T21:52:38.187Z|I-OCEAN7-304-XXXX|  26.76  12.962  40.575  34.655 1500.0886 21:52:31.52M
2015-11-04T21:52:38.392Z|I-OCEAN7-304-XXXX|  26.72  12.962  40.574  34.654 1500.0872 21:52:31.72M
2015-11-04T21:52:38.597Z|I-OCEAN7-304-XXXX|  26.72  12.962  40.576  34.656 1500.0879 21:52:31.92M
2015-11-04T21:52:38.847Z|I-OCEAN7-304-XXXX|  26.73  12.961  40.576  34.656 1500.0879 21:52:32.14M
2015-11-04T21:52:39.002Z|I-OCEAN7-304-XXXX|  26.74  12.961  40.576  34.657 1500.0874 21:52:32.39M
2015-11-04T21:52:39.207Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.577  34.658 1500.0880 21:52:32.54M
2015-11-04T21:52:39.407Z|I-OCEAN7-304-XXXX|  26.74  12.961  40.578  34.658 1500.0881 21:52:32.74M
2015-11-04T21:52:39.612Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.576  34.657 1500.0861 21:52:32.94M
2015-11-04T21:52:39.812Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.576  34.657 1500.0851 21:52:33.16M
2015-11-04T21:52:40.017Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.576  34.657 1500.0845 21:52:33.36M
2015-11-04T21:52:40.223Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.576  34.658 1500.0839 21:52:33.56M
2015-11-04T21:52:40.423Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.574  34.657 1500.0809 21:52:33.75M
2015-11-04T21:52:40.627Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.575  34.658 1500.0811 21:52:33.95M
2015-11-04T21:52:40.827Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.576  34.659 1500.0822 21:52:34.17M
2015-11-04T21:52:41.032Z|I-OCEAN7-304-XXXX|  26.74  12.958  40.577  34.659 1500.0824 21:52:34.37M
2015-11-04T21:52:41.237Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.577  34.660 1500.0831 21:52:34.57M
2015-11-04T21:52:41.442Z|I-OCEAN7-304-XXXX|  26.75  12.958  40.577  34.660 1500.0823 21:52:34.77M
2015-11-04T21:52:41.642Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.577  34.661 1500.0826 21:52:34.97M
2015-11-04T21:52:41.847Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.577  34.658 1500.0869 21:52:35.19M
2015-11-04T21:52:42.047Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.578  34.659 1500.0889 21:52:35.39M
2015-11-04T21:52:42.267Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.587  34.668 1500.0996 21:52:35.59M
2015-11-04T21:52:42.452Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.587  34.668 1500.1000 21:52:35.80M
2015-11-04T21:52:42.657Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.587  34.668 1500.1002 21:52:36.00M
2015-11-04T21:52:42.857Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.588  34.668 1500.1003 21:52:36.20M
2015-11-04T21:52:43.062Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.589  34.669 1500.1011 21:52:36.40M
2015-11-04T21:52:43.267Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.589  34.669 1500.1021 21:52:36.60M
2015-11-04T21:52:43.467Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.589  34.670 1500.1023 21:52:36.80M
2015-11-04T21:52:43.672Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.590  34.671 1500.1027 21:52:37.02M
2015-11-04T21:52:43.872Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.590  34.671 1500.1018 21:52:37.22M
2015-11-04T21:52:44.077Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.590  34.671 1500.1011 21:52:37.42M
2015-11-04T21:52:44.282Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.582  34.664 1500.0913 21:52:37.61M
2015-11-04T21:52:44.503Z|I-OCEAN7-304-XXXX|  26.81  12.959  40.583  34.665 1500.0922 21:52:37.81M
2015-11-04T21:52:44.687Z|I-OCEAN7-304-XXXX|  26.83  12.959  40.585  34.667 1500.0936 21:52:38.03M
2015-11-04T21:52:44.892Z|I-OCEAN7-304-XXXX|  26.82  12.959  40.586  34.669 1500.0952 21:52:38.23M
2015-11-04T21:52:45.092Z|I-OCEAN7-304-XXXX|  26.84  12.959  40.577  34.660 1500.0856 21:52:38.43M
2015-11-04T21:52:45.297Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.580  34.663 1500.0884 21:52:38.63M
2015-11-04T21:52:45.497Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.580  34.663 1500.0881 21:52:38.83M
2015-11-04T21:52:45.702Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.580  34.662 1500.0883 21:52:39.05M
2015-11-04T21:52:45.907Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.580  34.662 1500.0876 21:52:39.25M
2015-11-04T21:52:46.107Z|I-OCEAN7-304-XXXX|  26.80  12.959  40.579  34.661 1500.0878 21:52:39.45M
2015-11-04T21:52:46.312Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.578  34.659 1500.0865 21:52:39.64M
2015-11-04T21:52:46.512Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.577  34.658 1500.0864 21:52:39.84M
2015-11-04T21:52:46.732Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.576  34.658 1500.0863 21:52:40.06M
2015-11-04T21:52:46.923Z|I-OCEAN7-304-XXXX|  26.80  12.961  40.583  34.664 1500.0951 21:52:40.28M
2015-11-04T21:52:47.123Z|I-OCEAN7-304-XXXX|  26.76  12.961  40.584  34.665 1500.0967 21:52:40.46M
2015-11-04T21:52:47.328Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.585  34.665 1500.0990 21:52:40.66M
2015-11-04T21:52:47.533Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.585  34.666 1500.0980 21:52:40.86M
2015-11-04T21:52:47.733Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.586  34.667 1500.0995 21:52:41.08M
2015-11-04T21:52:47.933Z|I-OCEAN7-304-XXXX|  26.77  12.961  40.588  34.668 1500.1011 21:52:41.28M
2015-11-04T21:52:48.137Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.590  34.670 1500.1022 21:52:41.47M
2015-11-04T21:52:48.337Z|I-OCEAN7-304-XXXX|  26.82  12.960  40.590  34.671 1500.1035 21:52:41.68M
2015-11-04T21:52:48.542Z|I-OCEAN7-304-XXXX|  26.81  12.961  40.590  34.671 1500.1038 21:52:41.87M
2015-11-04T21:52:48.748Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.589  34.670 1500.1017 21:52:42.09M
2015-11-04T21:52:48.953Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.588  34.669 1500.1003 21:52:42.29M
2015-11-04T21:52:49.158Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.588  34.669 1500.0981 21:52:42.49M
2015-11-04T21:52:49.353Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.588  34.669 1500.0984 21:52:42.69M
2015-11-04T21:52:49.558Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.587  34.668 1500.0980 21:52:42.89M
2015-11-04T21:52:49.758Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.586  34.667 1500.0974 21:52:43.11M
2015-11-04T21:52:49.968Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.585  34.666 1500.0959 21:52:43.30M
2015-11-04T21:52:50.168Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.584  34.665 1500.0942 21:52:43.51M
2015-11-04T21:52:50.383Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0911 21:52:43.70M
2015-11-04T21:52:50.573Z|I-OCEAN7-304-XXXX|  26.73  12.961  40.580  34.661 1500.0905 21:52:43.90M
2015-11-04T21:52:50.778Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0900 21:52:44.12M
2015-11-04T21:52:50.983Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.579  34.660 1500.0887 21:52:44.32M
2015-11-04T21:52:51.198Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.579  34.660 1500.0889 21:52:44.52M
2015-11-04T21:52:51.383Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.580  34.661 1500.0894 21:52:44.73M
2015-11-04T21:52:51.588Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.580  34.662 1500.0901 21:52:44.92M
2015-11-04T21:52:51.793Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0909 21:52:45.14M
2015-11-04T21:52:51.998Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.580  34.661 1500.0905 21:52:45.34M
2015-11-04T21:52:52.198Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.580  34.661 1500.0895 21:52:45.54M
2015-11-04T21:52:52.403Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.579  34.661 1500.0892 21:52:45.73M
2015-11-04T21:52:52.608Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.579  34.660 1500.0879 21:52:45.93M
2015-11-04T21:52:52.808Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.579  34.661 1500.0879 21:52:46.15M
2015-11-04T21:52:53.013Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.572  34.654 1500.0795 21:52:46.35M
2015-11-04T21:52:53.213Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.576  34.658 1500.0845 21:52:46.55M
2015-11-04T21:52:53.418Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.577  34.660 1500.0842 21:52:46.75M
2015-11-04T21:52:53.623Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.578  34.660 1500.0853 21:52:46.95M
2015-11-04T21:52:53.823Z|I-OCEAN7-304-XXXX|  26.79  12.959  40.578  34.661 1500.0870 21:52:47.17M
2015-11-04T21:52:54.028Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.585  34.666 1500.0950 21:52:47.37M
2015-11-04T21:52:54.228Z|I-OCEAN7-304-XXXX|  26.77  12.960  40.586  34.667 1500.0961 21:52:47.57M
2015-11-04T21:52:54.433Z|I-OCEAN7-304-XXXX|  26.78  12.960  40.582  34.663 1500.0927 21:52:47.76M
2015-11-04T21:52:54.638Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.581  34.662 1500.0907 21:52:47.96M
2015-11-04T21:52:54.838Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.579  34.661 1500.0894 21:52:48.18M
2015-11-04T21:52:55.043Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.578  34.659 1500.0883 21:52:48.38M
2015-11-04T21:52:55.263Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.577  34.659 1500.0876 21:52:48.58M
2015-11-04T21:52:55.448Z|I-OCEAN7-304-XXXX|  26.79  12.960  40.577  34.659 1500.0867 21:52:48.78M
2015-11-04T21:52:55.668Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.577  34.659 1500.0881 21:52:49.00M
2015-11-04T21:52:55.853Z|I-OCEAN7-304-XXXX|  26.83  12.960  40.577  34.658 1500.0878 21:52:49.21M
2015-11-04T21:52:56.058Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.577  34.659 1500.0886 21:52:49.39M
2015-11-04T21:52:56.263Z|I-OCEAN7-304-XXXX|  26.84  12.960  40.578  34.660 1500.0892 21:52:49.59M
2015-11-04T21:52:56.463Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.579  34.660 1500.0896 21:52:49.79M
2015-11-04T21:52:56.663Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.578  34.659 1500.0884 21:52:50.01M
2015-11-04T21:52:56.868Z|I-OCEAN7-304-XXXX|  26.81  12.960  40.577  34.658 1500.0881 21:52:50.21M
2015-11-04T21:52:57.073Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.576  34.657 1500.0881 21:52:50.41M
2015-11-04T21:52:57.273Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.576  34.656 1500.0878 21:52:50.61M
2015-11-04T21:52:57.478Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.575  34.656 1500.0881 21:52:50.81M
2015-11-04T21:52:57.678Z|I-OCEAN7-304-XXXX|  26.84  12.961  40.575  34.655 1500.0883 21:52:51.03M
2015-11-04T21:52:57.903Z|I-OCEAN7-304-XXXX|  26.85  12.962  40.574  34.654 1500.0875 21:52:51.22M
2015-11-04T21:52:58.083Z|I-OCEAN7-304-XXXX|  26.81  12.962  40.573  34.653 1500.0864 21:52:51.43M
2015-11-04T21:52:58.293Z|I-OCEAN7-304-XXXX|  26.82  12.962  40.573  34.653 1500.0867 21:52:51.62M
2015-11-04T21:52:58.493Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.574  34.654 1500.0863 21:52:51.82M
2015-11-04T21:52:58.698Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.574  34.655 1500.0862 21:52:52.04M
2015-11-04T21:52:58.898Z|I-OCEAN7-304-XXXX|  26.79  12.961  40.575  34.655 1500.0863 21:52:52.24M
2015-11-04T21:52:59.098Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.575  34.655 1500.0868 21:52:52.44M
2015-11-04T21:52:59.303Z|I-OCEAN7-304-XXXX|  26.82  12.961  40.575  34.655 1500.0870 21:52:52.64M
2015-11-04T21:52:59.508Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.575  34.655 1500.0870 21:52:52.84M
2015-11-04T21:52:59.708Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.576  34.656 1500.0883 21:52:53.06M
2015-11-04T21:52:59.913Z|I-OCEAN7-304-XXXX|  26.78  12.961  40.576  34.657 1500.0886 21:52:53.25M