2015-11-04T21:50:00.025Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.674 1500.1016 21:49:53.36M 2015-11-04T21:50:00.230Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1024 21:49:53.56M 2015-11-04T21:50:00.435Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.594 34.676 1500.1033 21:49:53.76M 2015-11-04T21:50:00.640Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1012 21:49:53.96M 2015-11-04T21:50:00.840Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.591 34.672 1500.1017 21:49:54.18M 2015-11-04T21:50:01.050Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.590 34.671 1500.1002 21:49:54.38M 2015-11-04T21:50:01.250Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1042 21:49:54.58M 2015-11-04T21:50:01.471Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.675 1500.1055 21:49:54.77M 2015-11-04T21:50:01.655Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.675 1500.1064 21:49:55.01M 2015-11-04T21:50:01.856Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.676 1500.1071 21:49:55.19M 2015-11-04T21:50:02.060Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.676 1500.1074 21:49:55.39M 2015-11-04T21:50:02.260Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1080 21:49:55.59M 2015-11-04T21:50:02.466Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.676 1500.1083 21:49:55.79M 2015-11-04T21:50:02.670Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1089 21:49:56.01M 2015-11-04T21:50:02.870Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1084 21:49:56.21M 2015-11-04T21:50:03.070Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1086 21:49:56.41M 2015-11-04T21:50:03.280Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.590 34.671 1500.1021 21:49:56.60M 2015-11-04T21:50:03.480Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.589 34.670 1500.1011 21:49:56.80M 2015-11-04T21:50:03.685Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.589 34.670 1500.1006 21:49:57.02M 2015-11-04T21:50:03.885Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.588 34.669 1500.1005 21:49:57.22M 2015-11-04T21:50:04.090Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.591 34.672 1500.1034 21:49:57.42M 2015-11-04T21:50:04.303Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1040 21:49:57.62M 2015-11-04T21:50:04.496Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1047 21:49:57.82M 2015-11-04T21:50:04.701Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1062 21:49:58.04M 2015-11-04T21:50:04.900Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.676 1500.1078 21:49:58.24M 2015-11-04T21:50:05.100Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.597 34.677 1500.1093 21:49:58.44M 2015-11-04T21:50:05.306Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.598 34.678 1500.1108 21:49:58.63M 2015-11-04T21:50:05.542Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.599 34.679 1500.1119 21:49:58.83M 2015-11-04T21:50:05.715Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.599 34.679 1500.1118 21:49:59.05M 2015-11-04T21:50:05.936Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.598 34.678 1500.1118 21:49:59.25M 2015-11-04T21:50:06.120Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.598 34.678 1500.1121 21:49:59.47M 2015-11-04T21:50:06.321Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.598 34.678 1500.1124 21:49:59.65M 2015-11-04T21:50:06.526Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.679 1500.1124 21:49:59.85M 2015-11-04T21:50:06.731Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.599 34.679 1500.1124 21:50:00.07M 2015-11-04T21:50:06.936Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.600 34.680 1500.1127 21:50:00.27M 2015-11-04T21:50:07.136Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.601 34.681 1500.1134 21:50:00.47M 2015-11-04T21:50:07.341Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.601 34.681 1500.1146 21:50:00.67M 2015-11-04T21:50:07.541Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1041 21:50:00.87M 2015-11-04T21:50:07.746Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.672 1500.1039 21:50:01.08M 2015-11-04T21:50:07.946Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.672 1500.1030 21:50:01.28M 2015-11-04T21:50:08.151Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.676 1500.1074 21:50:01.48M 2015-11-04T21:50:08.356Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.677 1500.1079 21:50:01.68M 2015-11-04T21:50:08.556Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.597 34.675 1500.1144 21:50:01.88M 2015-11-04T21:50:08.761Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.598 34.676 1500.1150 21:50:02.10M 2015-11-04T21:50:08.966Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.599 34.677 1500.1146 21:50:02.30M 2015-11-04T21:50:09.166Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.600 34.679 1500.1156 21:50:02.50M 2015-11-04T21:50:09.371Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.601 34.680 1500.1161 21:50:02.69M 2015-11-04T21:50:09.571Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.602 34.681 1500.1163 21:50:02.89M 2015-11-04T21:50:09.776Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.675 1500.1111 21:50:03.11M 2015-11-04T21:50:09.981Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.596 34.675 1500.1106 21:50:03.31M 2015-11-04T21:50:10.181Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.588 34.668 1500.1023 21:50:03.51M 2015-11-04T21:50:10.401Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.587 34.667 1500.1017 21:50:03.71M 2015-11-04T21:50:10.586Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.587 34.666 1500.1030 21:50:03.93M 2015-11-04T21:50:10.791Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.587 34.666 1500.1023 21:50:04.13M 2015-11-04T21:50:10.996Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.587 34.666 1500.1027 21:50:04.33M 2015-11-04T21:50:11.196Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.587 34.666 1500.1024 21:50:04.53M 2015-11-04T21:50:11.396Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.666 1500.1017 21:50:04.72M 2015-11-04T21:50:11.601Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.666 1500.1006 21:50:04.92M 2015-11-04T21:50:11.806Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.587 34.666 1500.0999 21:50:05.14M 2015-11-04T21:50:12.006Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.586 34.666 1500.0995 21:50:05.34M 2015-11-04T21:50:12.211Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.586 34.666 1500.0981 21:50:05.54M 2015-11-04T21:50:12.416Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.666 1500.0972 21:50:05.74M 2015-11-04T21:50:12.616Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.586 34.667 1500.0973 21:50:05.94M 2015-11-04T21:50:12.821Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.586 34.667 1500.0964 21:50:06.16M 2015-11-04T21:50:13.026Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.667 1500.0950 21:50:06.35M 2015-11-04T21:50:13.226Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.587 34.668 1500.0966 21:50:06.56M 2015-11-04T21:50:13.431Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.668 1500.0959 21:50:06.75M 2015-11-04T21:50:13.631Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.587 34.668 1500.0959 21:50:06.95M 2015-11-04T21:50:13.836Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.587 34.669 1500.0956 21:50:07.17M 2015-11-04T21:50:14.041Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.588 34.670 1500.0951 21:50:07.37M 2015-11-04T21:50:14.241Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0948 21:50:07.57M 2015-11-04T21:50:14.446Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0957 21:50:07.77M 2015-11-04T21:50:14.646Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.588 34.670 1500.0975 21:50:07.97M 2015-11-04T21:50:14.866Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0980 21:50:08.19M 2015-11-04T21:50:15.056Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.588 34.669 1500.0979 21:50:08.40M 2015-11-04T21:50:15.256Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.669 1500.0975 21:50:08.59M 2015-11-04T21:50:15.461Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0981 21:50:08.78M 2015-11-04T21:50:15.661Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.588 34.669 1500.0986 21:50:09.00M 2015-11-04T21:50:15.866Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.588 34.669 1500.0981 21:50:09.20M 2015-11-04T21:50:16.071Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.669 1500.0973 21:50:09.40M 2015-11-04T21:50:16.271Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.587 34.669 1500.0972 21:50:09.60M 2015-11-04T21:50:16.471Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.587 34.669 1500.0972 21:50:09.80M 2015-11-04T21:50:16.676Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.668 1500.0981 21:50:10.02M 2015-11-04T21:50:16.881Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.668 1500.0978 21:50:10.22M 2015-11-04T21:50:17.081Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0979 21:50:10.42M 2015-11-04T21:50:17.286Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0984 21:50:10.61M 2015-11-04T21:50:17.486Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.587 34.668 1500.0986 21:50:10.81M 2015-11-04T21:50:17.696Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.587 34.669 1500.0984 21:50:11.03M 2015-11-04T21:50:17.896Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.587 34.669 1500.0977 21:50:11.23M 2015-11-04T21:50:18.101Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.594 34.676 1500.1056 21:50:11.43M 2015-11-04T21:50:18.301Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.595 34.677 1500.1063 21:50:11.63M 2015-11-04T21:50:18.506Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.596 34.677 1500.1069 21:50:11.83M 2015-11-04T21:50:18.711Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.596 34.677 1500.1077 21:50:12.05M 2015-11-04T21:50:18.911Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.597 34.678 1500.1090 21:50:12.25M 2015-11-04T21:50:19.116Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.598 34.679 1500.1086 21:50:12.45M 2015-11-04T21:50:19.331Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.598 34.679 1500.1084 21:50:12.65M 2015-11-04T21:50:19.521Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.599 34.680 1500.1099 21:50:12.86M 2015-11-04T21:50:19.721Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.598 34.680 1500.1089 21:50:13.06M 2015-11-04T21:50:19.926Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.682 1500.1107 21:50:13.26M 2015-11-04T21:50:20.131Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.682 1500.1112 21:50:13.46M 2015-11-04T21:50:20.331Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.601 34.682 1500.1119 21:50:13.66M 2015-11-04T21:50:20.536Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.601 34.682 1500.1123 21:50:13.86M 2015-11-04T21:50:20.741Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.601 34.681 1500.1119 21:50:14.08M 2015-11-04T21:50:20.941Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.601 34.682 1500.1124 21:50:14.28M 2015-11-04T21:50:21.146Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.601 34.682 1500.1124 21:50:14.47M 2015-11-04T21:50:21.346Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.601 34.682 1500.1127 21:50:14.67M 2015-11-04T21:50:21.551Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.600 34.681 1500.1111 21:50:14.87M 2015-11-04T21:50:21.751Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.599 34.681 1500.1096 21:50:15.09M 2015-11-04T21:50:21.956Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.599 34.680 1500.1080 21:50:15.29M 2015-11-04T21:50:22.156Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.598 34.680 1500.1072 21:50:15.49M 2015-11-04T21:50:22.361Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.597 34.679 1500.1067 21:50:15.69M 2015-11-04T21:50:22.561Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.597 34.679 1500.1052 21:50:15.89M 2015-11-04T21:50:22.766Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.596 34.678 1500.1044 21:50:16.10M 2015-11-04T21:50:22.971Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1038 21:50:16.30M 2015-11-04T21:50:23.171Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.595 34.676 1500.1035 21:50:16.51M 2015-11-04T21:50:23.376Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.594 34.676 1500.1028 21:50:16.70M 2015-11-04T21:50:23.581Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.593 34.675 1500.1018 21:50:16.90M 2015-11-04T21:50:23.801Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.592 34.674 1500.1006 21:50:17.12M 2015-11-04T21:50:23.986Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.592 34.674 1500.1012 21:50:17.34M 2015-11-04T21:50:24.186Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.674 1500.0995 21:50:17.52M 2015-11-04T21:50:24.396Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.591 34.673 1500.0996 21:50:17.72M 2015-11-04T21:50:24.596Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.592 34.674 1500.1001 21:50:17.92M 2015-11-04T21:50:24.801Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1013 21:50:18.14M 2015-11-04T21:50:25.001Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.593 34.672 1500.1093 21:50:18.34M 2015-11-04T21:50:25.206Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.594 34.672 1500.1095 21:50:18.54M 2015-11-04T21:50:25.411Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.594 34.672 1500.1099 21:50:18.73M 2015-11-04T21:50:25.611Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.594 34.672 1500.1115 21:50:18.94M 2015-11-04T21:50:25.811Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.595 34.673 1500.1128 21:50:19.15M 2015-11-04T21:50:26.016Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.595 34.674 1500.1129 21:50:19.35M 2015-11-04T21:50:26.221Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.596 34.675 1500.1136 21:50:19.55M 2015-11-04T21:50:26.426Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.597 34.675 1500.1151 21:50:19.75M 2015-11-04T21:50:26.626Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.598 34.676 1500.1146 21:50:19.95M 2015-11-04T21:50:26.831Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.593 34.672 1500.1079 21:50:20.17M 2015-11-04T21:50:27.032Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.592 34.672 1500.1067 21:50:20.37M 2015-11-04T21:50:27.236Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1077 21:50:20.56M 2015-11-04T21:50:27.437Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1075 21:50:20.76M 2015-11-04T21:50:27.641Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1078 21:50:20.96M 2015-11-04T21:50:27.846Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.678 1500.1080 21:50:21.18M 2015-11-04T21:50:28.046Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.598 34.679 1500.1090 21:50:21.38M 2015-11-04T21:50:28.267Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.600 34.681 1500.1097 21:50:21.58M 2015-11-04T21:50:28.452Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.601 34.682 1500.1108 21:50:21.79M 2015-11-04T21:50:28.657Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.602 34.683 1500.1115 21:50:22.00M 2015-11-04T21:50:28.857Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.601 34.683 1500.1115 21:50:22.20M 2015-11-04T21:50:29.062Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.601 34.682 1500.1127 21:50:22.39M 2015-11-04T21:50:29.262Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.601 34.681 1500.1138 21:50:22.59M 2015-11-04T21:50:29.467Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.601 34.681 1500.1134 21:50:22.79M 2015-11-04T21:50:29.672Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.600 34.680 1500.1118 21:50:23.01M 2015-11-04T21:50:29.872Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.599 34.680 1500.1107 21:50:23.21M 2015-11-04T21:50:30.077Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.598 34.679 1500.1090 21:50:23.41M 2015-11-04T21:50:30.277Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.598 34.679 1500.1088 21:50:23.61M 2015-11-04T21:50:30.487Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.598 34.679 1500.1082 21:50:23.81M 2015-11-04T21:50:30.687Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.679 1500.1068 21:50:24.03M 2015-11-04T21:50:30.887Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.596 34.678 1500.1063 21:50:24.23M 2015-11-04T21:50:31.092Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.596 34.677 1500.1056 21:50:24.42M 2015-11-04T21:50:31.303Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1055 21:50:24.62M 2015-11-04T21:50:31.497Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.594 34.675 1500.1047 21:50:24.82M 2015-11-04T21:50:31.702Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1044 21:50:25.04M 2015-11-04T21:50:31.907Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1046 21:50:25.24M 2015-11-04T21:50:32.112Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.592 34.672 1500.1045 21:50:25.44M 2015-11-04T21:50:32.312Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1045 21:50:25.64M 2015-11-04T21:50:32.512Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1041 21:50:25.84M 2015-11-04T21:50:32.732Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1053 21:50:26.06M 2015-11-04T21:50:32.922Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1062 21:50:26.27M 2015-11-04T21:50:33.122Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.592 34.671 1500.1067 21:50:26.46M 2015-11-04T21:50:33.327Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.586 34.666 1500.1008 21:50:26.65M 2015-11-04T21:50:33.532Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.586 34.665 1500.1001 21:50:26.85M 2015-11-04T21:50:33.732Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.586 34.666 1500.1003 21:50:27.07M 2015-11-04T21:50:33.937Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.587 34.666 1500.1003 21:50:27.27M 2015-11-04T21:50:34.137Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.587 34.667 1500.1001 21:50:27.47M 2015-11-04T21:50:34.342Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.587 34.667 1500.0994 21:50:27.67M 2015-11-04T21:50:34.542Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.587 34.667 1500.0997 21:50:27.87M 2015-11-04T21:50:34.747Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.586 34.666 1500.0990 21:50:28.09M 2015-11-04T21:50:34.952Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.586 34.667 1500.0973 21:50:28.28M 2015-11-04T21:50:35.152Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1055 21:50:28.49M 2015-11-04T21:50:35.357Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1045 21:50:28.68M 2015-11-04T21:50:35.557Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1042 21:50:28.88M 2015-11-04T21:50:35.762Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1046 21:50:29.10M 2015-11-04T21:50:35.967Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1042 21:50:29.30M 2015-11-04T21:50:36.172Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1044 21:50:29.50M 2015-11-04T21:50:36.372Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1044 21:50:29.70M 2015-11-04T21:50:36.572Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.596 34.677 1500.1051 21:50:29.90M 2015-11-04T21:50:36.772Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.595 34.676 1500.1049 21:50:30.12M 2015-11-04T21:50:36.982Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.595 34.676 1500.1047 21:50:30.31M 2015-11-04T21:50:37.202Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.595 34.676 1500.1060 21:50:30.52M 2015-11-04T21:50:37.387Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.594 34.675 1500.1046 21:50:30.73M 2015-11-04T21:50:37.592Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1044 21:50:30.91M 2015-11-04T21:50:37.792Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1038 21:50:31.13M 2015-11-04T21:50:37.997Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.594 34.675 1500.1040 21:50:31.33M 2015-11-04T21:50:38.197Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.675 1500.1030 21:50:31.53M 2015-11-04T21:50:38.402Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.593 34.674 1500.1029 21:50:31.73M 2015-11-04T21:50:38.607Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.674 1500.1036 21:50:31.93M 2015-11-04T21:50:38.807Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1036 21:50:32.15M 2015-11-04T21:50:39.012Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.672 1500.1038 21:50:32.34M 2015-11-04T21:50:39.212Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.591 34.672 1500.1041 21:50:32.54M 2015-11-04T21:50:39.417Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.592 34.672 1500.1042 21:50:32.74M 2015-11-04T21:50:39.622Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.672 1500.1047 21:50:32.94M 2015-11-04T21:50:39.822Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.592 34.672 1500.1046 21:50:33.16M 2015-11-04T21:50:40.027Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.592 34.672 1500.1056 21:50:33.36M 2015-11-04T21:50:40.227Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1063 21:50:33.56M 2015-11-04T21:50:40.432Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.592 34.672 1500.1063 21:50:33.76M 2015-11-04T21:50:40.637Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.592 34.672 1500.1062 21:50:33.96M 2015-11-04T21:50:40.837Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.592 34.671 1500.1057 21:50:34.18M 2015-11-04T21:50:41.042Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1062 21:50:34.37M 2015-11-04T21:50:41.247Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.671 1500.1063 21:50:34.57M 2015-11-04T21:50:41.447Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1067 21:50:34.77M 2015-11-04T21:50:41.667Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1063 21:50:34.97M 2015-11-04T21:50:41.852Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.673 1500.1063 21:50:35.21M 2015-11-04T21:50:42.057Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1063 21:50:35.39M 2015-11-04T21:50:42.262Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.674 1500.1068 21:50:35.59M 2015-11-04T21:50:42.462Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.673 1500.1064 21:50:35.79M 2015-11-04T21:50:42.667Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.593 34.673 1500.1063 21:50:36.01M 2015-11-04T21:50:42.867Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.673 1500.1061 21:50:36.21M 2015-11-04T21:50:43.072Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1044 21:50:36.41M 2015-11-04T21:50:43.277Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.0997 21:50:36.60M 2015-11-04T21:50:43.477Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.670 1500.0992 21:50:36.80M 2015-11-04T21:50:43.682Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0995 21:50:37.02M 2015-11-04T21:50:43.882Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.1000 21:50:37.22M 2015-11-04T21:50:44.087Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.588 34.669 1500.1001 21:50:37.42M 2015-11-04T21:50:44.292Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0999 21:50:37.62M 2015-11-04T21:50:44.487Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1042 21:50:37.82M 2015-11-04T21:50:44.692Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.593 34.673 1500.1055 21:50:38.03M 2015-11-04T21:50:44.897Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.593 34.673 1500.1066 21:50:38.23M 2015-11-04T21:50:45.102Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1060 21:50:38.43M 2015-11-04T21:50:45.307Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1056 21:50:38.63M 2015-11-04T21:50:45.512Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.593 34.673 1500.1051 21:50:38.83M 2015-11-04T21:50:45.712Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.674 1500.1061 21:50:39.05M 2015-11-04T21:50:45.912Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1074 21:50:39.25M 2015-11-04T21:50:46.132Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.588 34.668 1500.1012 21:50:39.45M 2015-11-04T21:50:46.317Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.588 34.668 1500.1013 21:50:39.66M 2015-11-04T21:50:46.522Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.588 34.668 1500.1008 21:50:39.85M 2015-11-04T21:50:46.722Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0957 21:50:40.07M 2015-11-04T21:50:46.927Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0952 21:50:40.26M 2015-11-04T21:50:47.132Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.662 1500.0947 21:50:40.46M 2015-11-04T21:50:47.337Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.582 34.662 1500.0952 21:50:40.66M 2015-11-04T21:50:47.537Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.582 34.661 1500.0950 21:50:40.86M 2015-11-04T21:50:47.742Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.584 34.664 1500.0969 21:50:41.08M 2015-11-04T21:50:47.947Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.664 1500.0957 21:50:41.28M 2015-11-04T21:50:48.147Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.591 34.671 1500.1030 21:50:41.48M 2015-11-04T21:50:48.352Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.591 34.671 1500.1028 21:50:41.68M 2015-11-04T21:50:48.552Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.591 34.671 1500.1039 21:50:41.88M 2015-11-04T21:50:48.757Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.589 34.669 1500.1007 21:50:42.10M 2015-11-04T21:50:48.957Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1045 21:50:42.30M 2015-11-04T21:50:49.162Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1025 21:50:42.49M 2015-11-04T21:50:49.362Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1019 21:50:42.69M 2015-11-04T21:50:49.567Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1021 21:50:42.89M 2015-11-04T21:50:49.772Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.588 34.667 1500.1007 21:50:43.11M 2015-11-04T21:50:49.972Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.589 34.669 1500.1030 21:50:43.31M 2015-11-04T21:50:50.177Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1050 21:50:43.51M 2015-11-04T21:50:50.377Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.591 34.671 1500.1064 21:50:43.71M 2015-11-04T21:50:50.603Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.592 34.671 1500.1074 21:50:43.90M 2015-11-04T21:50:50.787Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.592 34.671 1500.1075 21:50:44.14M 2015-11-04T21:50:50.993Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1099 21:50:44.33M 2015-11-04T21:50:51.192Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.593 34.672 1500.1090 21:50:44.52M 2015-11-04T21:50:51.398Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1094 21:50:44.72M 2015-11-04T21:50:51.603Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.592 34.671 1500.1093 21:50:44.92M 2015-11-04T21:50:51.803Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.591 34.671 1500.1071 21:50:45.14M 2015-11-04T21:50:52.008Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.590 34.670 1500.1055 21:50:45.34M 2015-11-04T21:50:52.208Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.673 1500.1095 21:50:45.54M 2015-11-04T21:50:52.413Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.594 34.673 1500.1099 21:50:45.74M 2015-11-04T21:50:52.613Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.601 34.680 1500.1184 21:50:45.94M 2015-11-04T21:50:52.818Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1128 21:50:46.16M 2015-11-04T21:50:53.018Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.675 1500.1122 21:50:46.35M 2015-11-04T21:50:53.223Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.588 34.668 1500.1031 21:50:46.55M 2015-11-04T21:50:53.428Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.592 34.671 1500.1077 21:50:46.75M 2015-11-04T21:50:53.628Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.592 34.671 1500.1068 21:50:46.95M 2015-11-04T21:50:53.828Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.593 34.673 1500.1075 21:50:47.17M 2015-11-04T21:50:54.038Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.591 34.671 1500.1041 21:50:47.37M 2015-11-04T21:50:54.253Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.590 34.671 1500.1030 21:50:47.57M 2015-11-04T21:50:54.443Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.590 34.670 1500.1021 21:50:47.77M 2015-11-04T21:50:54.643Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.670 1500.1013 21:50:47.97M 2015-11-04T21:50:54.848Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1018 21:50:48.18M 2015-11-04T21:50:55.068Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.587 34.668 1500.0992 21:50:48.38M 2015-11-04T21:50:55.253Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.587 34.668 1500.0994 21:50:48.60M 2015-11-04T21:50:55.458Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1019 21:50:48.78M 2015-11-04T21:50:55.663Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.591 34.671 1500.1040 21:50:49.00M 2015-11-04T21:50:55.863Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.592 34.672 1500.1045 21:50:49.20M 2015-11-04T21:50:56.063Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.593 34.673 1500.1047 21:50:49.40M 2015-11-04T21:50:56.268Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.673 1500.1049 21:50:49.60M 2015-11-04T21:50:56.473Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1047 21:50:49.80M 2015-11-04T21:50:56.678Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1042 21:50:50.02M 2015-11-04T21:50:56.878Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.673 1500.1035 21:50:50.22M 2015-11-04T21:50:57.078Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.591 34.672 1500.1027 21:50:50.41M 2015-11-04T21:50:57.283Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.591 34.671 1500.1019 21:50:50.61M 2015-11-04T21:50:57.488Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.591 34.672 1500.1021 21:50:50.81M 2015-11-04T21:50:57.693Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.591 34.672 1500.1018 21:50:51.03M 2015-11-04T21:50:57.893Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1019 21:50:51.23M 2015-11-04T21:50:58.093Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1016 21:50:51.43M 2015-11-04T21:50:58.298Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.590 34.671 1500.1014 21:50:51.63M 2015-11-04T21:50:58.503Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.590 34.671 1500.1018 21:50:51.82M 2015-11-04T21:50:58.703Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.590 34.671 1500.1016 21:50:52.05M 2015-11-04T21:50:58.908Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.590 34.670 1500.1007 21:50:52.24M 2015-11-04T21:50:59.108Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.588 34.669 1500.0990 21:50:52.44M 2015-11-04T21:50:59.313Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.587 34.668 1500.0973 21:50:52.64M 2015-11-04T21:50:59.533Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.667 1500.0962 21:50:52.84M 2015-11-04T21:50:59.718Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.585 34.666 1500.0970 21:50:53.08M 2015-11-04T21:50:59.923Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.584 34.665 1500.0962 21:50:53.26M