2015-11-04T21:49:00.138Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.672 1500.1035 21:48:53.46M 2015-11-04T21:49:00.338Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.591 34.672 1500.1022 21:48:53.66M 2015-11-04T21:49:00.538Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.673 1500.1005 21:48:53.86M 2015-11-04T21:49:00.743Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.673 1500.1000 21:48:54.08M 2015-11-04T21:49:00.948Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.590 34.672 1500.0996 21:48:54.28M 2015-11-04T21:49:01.148Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0991 21:48:54.48M 2015-11-04T21:49:01.353Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.590 34.672 1500.0990 21:48:54.68M 2015-11-04T21:49:01.558Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.671 1500.0975 21:48:54.88M 2015-11-04T21:49:01.763Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0974 21:48:55.09M 2015-11-04T21:49:01.963Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.589 34.671 1500.0975 21:48:55.30M 2015-11-04T21:49:02.163Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0967 21:48:55.49M 2015-11-04T21:49:02.368Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0973 21:48:55.69M 2015-11-04T21:49:02.573Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.670 1500.0988 21:48:55.89M 2015-11-04T21:49:02.778Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.596 34.677 1500.1067 21:48:56.11M 2015-11-04T21:49:02.978Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.597 34.678 1500.1080 21:48:56.31M 2015-11-04T21:49:03.178Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.596 34.677 1500.1078 21:48:56.51M 2015-11-04T21:49:03.403Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.596 34.676 1500.1073 21:48:56.70M 2015-11-04T21:49:03.623Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.595 34.675 1500.1069 21:48:56.92M 2015-11-04T21:49:03.788Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.594 34.674 1500.1074 21:48:57.12M 2015-11-04T21:49:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.593 34.673 1500.1060 21:48:57.32M 2015-11-04T21:49:04.198Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1078 21:48:57.52M 2015-11-04T21:49:04.398Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.595 34.674 1500.1090 21:48:57.72M 2015-11-04T21:49:04.603Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.595 34.675 1500.1097 21:48:57.92M 2015-11-04T21:49:04.808Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.675 1500.1097 21:48:58.14M 2015-11-04T21:49:05.008Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.596 34.675 1500.1093 21:48:58.34M 2015-11-04T21:49:05.213Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.596 34.676 1500.1097 21:48:58.54M 2015-11-04T21:49:05.413Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.597 34.677 1500.1107 21:48:58.74M 2015-11-04T21:49:05.623Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.678 1500.1124 21:48:58.93M 2015-11-04T21:49:05.818Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.599 34.679 1500.1134 21:48:59.15M 2015-11-04T21:49:06.023Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.601 34.680 1500.1149 21:48:59.35M 2015-11-04T21:49:06.228Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.601 34.681 1500.1158 21:48:59.55M 2015-11-04T21:49:06.428Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.596 34.676 1500.1104 21:48:59.75M 2015-11-04T21:49:06.628Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.596 34.675 1500.1104 21:48:59.95M 2015-11-04T21:49:06.838Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.674 1500.1096 21:49:00.17M 2015-11-04T21:49:07.055Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.594 34.674 1500.1090 21:49:00.37M 2015-11-04T21:49:07.243Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.594 34.674 1500.1094 21:49:00.57M 2015-11-04T21:49:07.443Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.591 34.670 1500.1047 21:49:00.77M 2015-11-04T21:49:07.648Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.590 34.670 1500.1042 21:49:00.97M 2015-11-04T21:49:07.863Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1040 21:49:01.18M 2015-11-04T21:49:08.053Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1033 21:49:01.40M 2015-11-04T21:49:08.258Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.596 34.676 1500.1095 21:49:01.58M 2015-11-04T21:49:08.458Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.595 34.675 1500.1086 21:49:01.78M 2015-11-04T21:49:08.664Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.597 34.676 1500.1101 21:49:02.00M 2015-11-04T21:49:08.864Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.597 34.677 1500.1108 21:49:02.20M 2015-11-04T21:49:09.068Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.597 34.677 1500.1118 21:49:02.40M 2015-11-04T21:49:09.273Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1124 21:49:02.60M 2015-11-04T21:49:09.473Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1123 21:49:02.80M 2015-11-04T21:49:09.678Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1123 21:49:03.01M 2015-11-04T21:49:09.878Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.597 34.676 1500.1123 21:49:03.21M 2015-11-04T21:49:10.083Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1089 21:49:03.41M 2015-11-04T21:49:10.288Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.593 34.673 1500.1083 21:49:03.61M 2015-11-04T21:49:10.488Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.593 34.672 1500.1083 21:49:03.81M 2015-11-04T21:49:10.693Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1090 21:49:04.03M 2015-11-04T21:49:10.898Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1091 21:49:04.23M 2015-11-04T21:49:11.098Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.593 34.672 1500.1099 21:49:04.43M 2015-11-04T21:49:11.298Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.595 34.673 1500.1119 21:49:04.63M 2015-11-04T21:49:11.503Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.596 34.675 1500.1130 21:49:04.82M 2015-11-04T21:49:11.708Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.596 34.675 1500.1121 21:49:05.04M 2015-11-04T21:49:11.942Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.596 34.675 1500.1107 21:49:05.24M 2015-11-04T21:49:12.113Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.595 34.674 1500.1096 21:49:05.44M 2015-11-04T21:49:12.333Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.594 34.673 1500.1093 21:49:05.64M 2015-11-04T21:49:12.518Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.593 34.675 1500.1017 21:49:05.85M 2015-11-04T21:49:12.723Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.593 34.676 1500.1021 21:49:06.06M 2015-11-04T21:49:12.923Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.592 34.675 1500.1002 21:49:06.26M 2015-11-04T21:49:13.128Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.0999 21:49:06.46M 2015-11-04T21:49:13.333Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.0995 21:49:06.66M 2015-11-04T21:49:13.533Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0989 21:49:06.85M 2015-11-04T21:49:13.738Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.592 34.674 1500.1008 21:49:07.07M 2015-11-04T21:49:13.938Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.675 1500.0988 21:49:07.27M 2015-11-04T21:49:14.145Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.593 34.675 1500.0988 21:49:07.47M 2015-11-04T21:49:14.348Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.593 34.676 1500.1000 21:49:07.67M 2015-11-04T21:49:14.548Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.594 34.677 1500.1011 21:49:07.87M 2015-11-04T21:49:14.753Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.596 34.678 1500.1019 21:49:08.09M 2015-11-04T21:49:14.958Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.597 34.680 1500.1029 21:49:08.29M 2015-11-04T21:49:15.158Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.599 34.683 1500.1046 21:49:08.49M 2015-11-04T21:49:15.363Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.600 34.683 1500.1049 21:49:08.68M 2015-11-04T21:49:15.568Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.601 34.684 1500.1061 21:49:08.88M 2015-11-04T21:49:15.768Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.599 34.682 1500.1042 21:49:09.10M 2015-11-04T21:49:15.968Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.597 34.680 1500.1025 21:49:09.31M 2015-11-04T21:49:16.173Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.597 34.680 1500.1024 21:49:09.50M 2015-11-04T21:49:16.378Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.596 34.678 1500.1017 21:49:09.70M 2015-11-04T21:49:16.578Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.595 34.677 1500.1014 21:49:09.90M 2015-11-04T21:49:16.799Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.676 1500.1003 21:49:10.12M 2015-11-04T21:49:16.989Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.593 34.675 1500.0996 21:49:10.33M 2015-11-04T21:49:17.188Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.592 34.674 1500.0996 21:49:10.52M 2015-11-04T21:49:17.394Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.591 34.673 1500.0997 21:49:10.72M 2015-11-04T21:49:17.594Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.673 1500.0984 21:49:10.92M 2015-11-04T21:49:17.798Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0979 21:49:11.13M 2015-11-04T21:49:17.998Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.671 1500.0980 21:49:11.33M 2015-11-04T21:49:18.204Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.671 1500.0979 21:49:11.53M 2015-11-04T21:49:18.408Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1033 21:49:11.73M 2015-11-04T21:49:18.608Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.675 1500.1022 21:49:11.93M 2015-11-04T21:49:18.813Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.675 1500.1008 21:49:12.15M 2015-11-04T21:49:19.014Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.675 1500.0997 21:49:12.35M 2015-11-04T21:49:19.218Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.674 1500.0988 21:49:12.55M 2015-11-04T21:49:19.425Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.591 34.673 1500.0985 21:49:12.75M 2015-11-04T21:49:19.625Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.0983 21:49:12.95M 2015-11-04T21:49:19.829Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.674 1500.0991 21:49:13.16M 2015-11-04T21:49:20.034Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0902 21:49:13.36M 2015-11-04T21:49:20.239Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.671 1500.0980 21:49:13.56M 2015-11-04T21:49:20.439Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.591 34.673 1500.1001 21:49:13.76M 2015-11-04T21:49:20.644Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1019 21:49:13.96M 2015-11-04T21:49:20.844Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.679 1500.1067 21:49:14.18M 2015-11-04T21:49:21.049Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.678 1500.1057 21:49:14.38M 2015-11-04T21:49:21.269Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.596 34.677 1500.1047 21:49:14.58M 2015-11-04T21:49:21.454Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1036 21:49:14.79M 2015-11-04T21:49:21.654Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1044 21:49:14.97M 2015-11-04T21:49:21.859Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.594 34.675 1500.1053 21:49:15.19M 2015-11-04T21:49:22.059Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1050 21:49:15.39M 2015-11-04T21:49:22.264Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1044 21:49:15.59M 2015-11-04T21:49:22.469Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1028 21:49:15.79M 2015-11-04T21:49:22.674Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.592 34.673 1500.1028 21:49:16.01M 2015-11-04T21:49:22.874Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.597 34.677 1500.1085 21:49:16.21M 2015-11-04T21:49:23.074Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.598 34.678 1500.1089 21:49:16.41M 2015-11-04T21:49:23.284Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.598 34.680 1500.1090 21:49:16.60M 2015-11-04T21:49:23.503Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.681 1500.1108 21:49:16.81M 2015-11-04T21:49:23.684Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.601 34.682 1500.1119 21:49:17.03M 2015-11-04T21:49:23.889Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.601 34.682 1500.1132 21:49:17.22M 2015-11-04T21:49:24.094Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.602 34.683 1500.1138 21:49:17.42M 2015-11-04T21:49:24.299Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.603 34.683 1500.1147 21:49:17.62M 2015-11-04T21:49:24.499Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.603 34.683 1500.1160 21:49:17.82M 2015-11-04T21:49:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.603 34.684 1500.1146 21:49:18.04M 2015-11-04T21:49:24.904Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.603 34.684 1500.1147 21:49:18.24M 2015-11-04T21:49:25.109Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.603 34.684 1500.1146 21:49:18.44M 2015-11-04T21:49:25.314Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.602 34.682 1500.1135 21:49:18.64M 2015-11-04T21:49:25.514Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.600 34.681 1500.1116 21:49:18.84M 2015-11-04T21:49:25.734Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.599 34.679 1500.1102 21:49:19.05M 2015-11-04T21:49:25.919Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.678 1500.1078 21:49:19.27M 2015-11-04T21:49:26.124Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.596 34.677 1500.1058 21:49:19.45M 2015-11-04T21:49:26.324Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1045 21:49:19.65M 2015-11-04T21:49:26.529Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1029 21:49:19.85M 2015-11-04T21:49:26.734Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.592 34.673 1500.1010 21:49:20.07M 2015-11-04T21:49:26.943Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0994 21:49:20.27M 2015-11-04T21:49:27.139Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0995 21:49:20.47M 2015-11-04T21:49:27.346Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.673 1500.1007 21:49:20.67M 2015-11-04T21:49:27.546Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.594 34.675 1500.1040 21:49:20.87M 2015-11-04T21:49:27.749Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.595 34.676 1500.1042 21:49:21.08M 2015-11-04T21:49:27.949Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.676 1500.1049 21:49:21.28M 2015-11-04T21:49:28.154Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.595 34.676 1500.1040 21:49:21.48M 2015-11-04T21:49:28.354Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.595 34.677 1500.1044 21:49:21.68M 2015-11-04T21:49:28.583Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.596 34.677 1500.1052 21:49:21.88M 2015-11-04T21:49:28.764Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1023 21:49:22.10M 2015-11-04T21:49:28.964Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1021 21:49:22.30M 2015-11-04T21:49:29.169Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1035 21:49:22.50M 2015-11-04T21:49:29.369Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1039 21:49:22.70M 2015-11-04T21:49:29.574Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1052 21:49:22.89M 2015-11-04T21:49:29.779Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.589 34.669 1500.1001 21:49:23.11M 2015-11-04T21:49:29.979Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.674 1500.1030 21:49:23.31M 2015-11-04T21:49:30.204Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1030 21:49:23.51M 2015-11-04T21:49:30.389Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.595 34.676 1500.1034 21:49:23.73M 2015-11-04T21:49:30.590Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.594 34.676 1500.1012 21:49:23.91M 2015-11-04T21:49:30.789Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.593 34.676 1500.0997 21:49:24.13M 2015-11-04T21:49:30.999Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.593 34.676 1500.0991 21:49:24.33M 2015-11-04T21:49:31.199Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.592 34.675 1500.0962 21:49:24.53M 2015-11-04T21:49:31.399Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.591 34.675 1500.0955 21:49:24.72M 2015-11-04T21:49:31.604Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.590 34.674 1500.0946 21:49:24.92M 2015-11-04T21:49:31.809Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.593 34.676 1500.0970 21:49:25.14M 2015-11-04T21:49:32.009Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.593 34.676 1500.0979 21:49:25.34M 2015-11-04T21:49:32.214Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.593 34.677 1500.0988 21:49:25.54M 2015-11-04T21:49:32.419Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.594 34.677 1500.0992 21:49:25.74M 2015-11-04T21:49:32.619Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.594 34.677 1500.0997 21:49:25.94M 2015-11-04T21:49:32.825Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.595 34.677 1500.1013 21:49:26.16M 2015-11-04T21:49:33.025Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.596 34.679 1500.1036 21:49:26.36M 2015-11-04T21:49:33.229Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.598 34.681 1500.1058 21:49:26.55M 2015-11-04T21:49:33.434Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.596 34.678 1500.1041 21:49:26.76M 2015-11-04T21:49:33.634Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.595 34.677 1500.1041 21:49:26.95M 2015-11-04T21:49:33.839Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.595 34.677 1500.1042 21:49:27.17M 2015-11-04T21:49:34.039Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1028 21:49:27.37M 2015-11-04T21:49:34.244Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.676 1500.1022 21:49:27.57M 2015-11-04T21:49:34.449Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.676 1500.1024 21:49:27.77M 2015-11-04T21:49:34.669Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1019 21:49:27.97M 2015-11-04T21:49:34.849Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.1012 21:49:28.21M 2015-11-04T21:49:35.054Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.674 1500.1021 21:49:28.38M 2015-11-04T21:49:35.259Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.674 1500.1023 21:49:28.59M 2015-11-04T21:49:35.464Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.592 34.674 1500.1021 21:49:28.79M 2015-11-04T21:49:35.665Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.592 34.674 1500.1017 21:49:29.00M 2015-11-04T21:49:35.869Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.592 34.673 1500.1013 21:49:29.20M 2015-11-04T21:49:36.074Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.591 34.673 1500.1012 21:49:29.40M 2015-11-04T21:49:36.274Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.1001 21:49:29.60M 2015-11-04T21:49:36.479Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0994 21:49:29.80M 2015-11-04T21:49:36.679Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0992 21:49:30.02M 2015-11-04T21:49:36.884Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.591 34.673 1500.0991 21:49:30.22M 2015-11-04T21:49:37.084Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0979 21:49:30.42M 2015-11-04T21:49:37.289Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0977 21:49:30.62M 2015-11-04T21:49:37.489Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.589 34.669 1500.1001 21:49:30.82M 2015-11-04T21:49:37.694Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.588 34.669 1500.0994 21:49:31.03M 2015-11-04T21:49:37.899Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.669 1500.0997 21:49:31.23M 2015-11-04T21:49:38.099Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.670 1500.1003 21:49:31.43M 2015-11-04T21:49:38.342Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1012 21:49:31.63M 2015-11-04T21:49:38.504Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.590 34.670 1500.1019 21:49:31.83M 2015-11-04T21:49:38.709Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.590 34.670 1500.1025 21:49:32.05M 2015-11-04T21:49:38.914Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.591 34.670 1500.1039 21:49:32.25M 2015-11-04T21:49:39.134Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.591 34.671 1500.1034 21:49:32.45M 2015-11-04T21:49:39.319Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.591 34.671 1500.1045 21:49:32.66M 2015-11-04T21:49:39.519Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.591 34.671 1500.1039 21:49:32.84M 2015-11-04T21:49:39.729Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1025 21:49:33.06M 2015-11-04T21:49:39.929Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1055 21:49:33.27M 2015-11-04T21:49:40.134Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.593 34.672 1500.1053 21:49:33.46M 2015-11-04T21:49:40.334Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1053 21:49:33.66M 2015-11-04T21:49:40.539Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.592 34.672 1500.1044 21:49:33.86M 2015-11-04T21:49:40.739Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.595 34.675 1500.1077 21:49:34.08M 2015-11-04T21:49:40.946Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.596 34.675 1500.1096 21:49:34.28M 2015-11-04T21:49:41.150Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.597 34.676 1500.1111 21:49:34.48M 2015-11-04T21:49:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.598 34.677 1500.1118 21:49:34.68M 2015-11-04T21:49:41.582Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.597 34.677 1500.1115 21:49:34.87M 2015-11-04T21:49:41.755Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.597 34.676 1500.1111 21:49:35.09M 2015-11-04T21:49:41.960Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.596 34.676 1500.1094 21:49:35.29M 2015-11-04T21:49:42.160Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.595 34.675 1500.1078 21:49:35.49M 2015-11-04T21:49:42.370Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1063 21:49:35.69M 2015-11-04T21:49:42.570Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1056 21:49:35.89M 2015-11-04T21:49:42.770Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1031 21:49:36.11M 2015-11-04T21:49:42.975Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.592 34.673 1500.1034 21:49:36.31M 2015-11-04T21:49:43.175Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.592 34.673 1500.1030 21:49:36.50M 2015-11-04T21:49:43.380Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.591 34.672 1500.1029 21:49:36.70M 2015-11-04T21:49:43.600Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.591 34.672 1500.1021 21:49:36.91M 2015-11-04T21:49:43.790Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.591 34.672 1500.1017 21:49:37.14M 2015-11-04T21:49:43.990Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.590 34.672 1500.1011 21:49:37.32M 2015-11-04T21:49:44.190Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.590 34.671 1500.1007 21:49:37.52M 2015-11-04T21:49:44.395Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.589 34.671 1500.0990 21:49:37.72M 2015-11-04T21:49:44.600Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1055 21:49:37.92M 2015-11-04T21:49:44.805Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.595 34.676 1500.1058 21:49:38.14M 2015-11-04T21:49:45.005Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.676 1500.1075 21:49:38.34M 2015-11-04T21:49:45.210Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.676 1500.1085 21:49:38.54M 2015-11-04T21:49:45.410Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.677 1500.1089 21:49:38.73M 2015-11-04T21:49:45.615Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.597 34.677 1500.1100 21:49:38.93M 2015-11-04T21:49:45.820Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.597 34.677 1500.1106 21:49:39.15M 2015-11-04T21:49:46.020Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.598 34.678 1500.1115 21:49:39.35M 2015-11-04T21:49:46.225Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.597 34.677 1500.1105 21:49:39.55M 2015-11-04T21:49:46.430Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.676 1500.1090 21:49:39.75M 2015-11-04T21:49:46.630Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.596 34.676 1500.1085 21:49:39.95M 2015-11-04T21:49:46.830Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.676 1500.1083 21:49:40.17M 2015-11-04T21:49:47.035Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.676 1500.1082 21:49:40.37M 2015-11-04T21:49:47.240Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.596 34.676 1500.1088 21:49:40.57M 2015-11-04T21:49:47.442Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.596 34.676 1500.1085 21:49:40.77M 2015-11-04T21:49:47.646Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.595 34.675 1500.1077 21:49:40.96M 2015-11-04T21:49:47.845Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.595 34.675 1500.1064 21:49:41.18M 2015-11-04T21:49:48.065Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.594 34.674 1500.1047 21:49:41.38M 2015-11-04T21:49:48.255Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1035 21:49:41.60M 2015-11-04T21:49:48.455Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1034 21:49:41.78M 2015-11-04T21:49:48.660Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.673 1500.1034 21:49:42.00M 2015-11-04T21:49:48.865Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.592 34.673 1500.1030 21:49:42.20M 2015-11-04T21:49:49.065Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1030 21:49:42.40M 2015-11-04T21:49:49.273Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1025 21:49:42.60M 2015-11-04T21:49:49.470Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.673 1500.1017 21:49:42.80M 2015-11-04T21:49:49.675Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.673 1500.1003 21:49:43.01M 2015-11-04T21:49:49.880Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.1003 21:49:43.21M 2015-11-04T21:49:50.080Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.1003 21:49:43.41M 2015-11-04T21:49:50.285Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.590 34.672 1500.0992 21:49:43.61M 2015-11-04T21:49:50.485Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.590 34.672 1500.0991 21:49:43.81M 2015-11-04T21:49:50.690Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.672 1500.0994 21:49:44.03M 2015-11-04T21:49:50.895Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1008 21:49:44.23M 2015-11-04T21:49:51.095Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.673 1500.1012 21:49:44.43M 2015-11-04T21:49:51.300Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.674 1500.1007 21:49:44.63M 2015-11-04T21:49:51.505Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1007 21:49:44.83M 2015-11-04T21:49:51.705Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.1019 21:49:45.05M 2015-11-04T21:49:51.910Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.674 1500.1027 21:49:45.24M 2015-11-04T21:49:52.110Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1025 21:49:45.44M 2015-11-04T21:49:52.315Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.593 34.675 1500.1025 21:49:45.64M 2015-11-04T21:49:52.535Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.675 1500.1019 21:49:45.84M 2015-11-04T21:49:52.720Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1022 21:49:46.08M 2015-11-04T21:49:52.920Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.593 34.675 1500.1023 21:49:46.26M 2015-11-04T21:49:53.125Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1028 21:49:46.45M 2015-11-04T21:49:53.330Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.593 34.674 1500.1031 21:49:46.66M 2015-11-04T21:49:53.530Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.593 34.674 1500.1030 21:49:46.86M 2015-11-04T21:49:53.735Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.592 34.674 1500.1027 21:49:47.07M 2015-11-04T21:49:53.940Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.592 34.674 1500.1018 21:49:47.27M 2015-11-04T21:49:54.140Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.592 34.674 1500.1021 21:49:47.47M 2015-11-04T21:49:54.340Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.593 34.675 1500.1021 21:49:47.67M 2015-11-04T21:49:54.546Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1023 21:49:47.87M 2015-11-04T21:49:54.750Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.594 34.676 1500.1036 21:49:48.09M 2015-11-04T21:49:54.955Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.594 34.676 1500.1047 21:49:48.29M 2015-11-04T21:49:55.155Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.594 34.675 1500.1052 21:49:48.49M 2015-11-04T21:49:55.360Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1064 21:49:48.69M 2015-11-04T21:49:55.583Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1068 21:49:48.88M 2015-11-04T21:49:55.765Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1075 21:49:49.10M 2015-11-04T21:49:55.965Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.595 34.675 1500.1082 21:49:49.30M 2015-11-04T21:49:56.170Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.595 34.675 1500.1082 21:49:49.50M 2015-11-04T21:49:56.375Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.675 1500.1077 21:49:49.70M 2015-11-04T21:49:56.583Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.594 34.674 1500.1075 21:49:49.90M 2015-11-04T21:49:56.780Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1066 21:49:50.12M 2015-11-04T21:49:57.000Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1068 21:49:50.32M 2015-11-04T21:49:57.190Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.672 1500.1069 21:49:50.53M 2015-11-04T21:49:57.390Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.592 34.671 1500.1072 21:49:50.72M 2015-11-04T21:49:57.590Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.592 34.673 1500.1018 21:49:50.92M 2015-11-04T21:49:57.795Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.591 34.672 1500.1008 21:49:51.13M 2015-11-04T21:49:57.995Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.672 1500.0997 21:49:51.33M 2015-11-04T21:49:58.200Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0989 21:49:51.53M 2015-11-04T21:49:58.423Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0985 21:49:51.73M 2015-11-04T21:49:58.610Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0981 21:49:51.93M 2015-11-04T21:49:58.810Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.673 1500.0983 21:49:52.15M 2015-11-04T21:49:59.022Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.591 34.674 1500.0979 21:49:52.35M 2015-11-04T21:49:59.215Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.591 34.674 1500.0988 21:49:52.54M 2015-11-04T21:49:59.415Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.0991 21:49:52.74M 2015-11-04T21:49:59.625Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.674 1500.0995 21:49:52.94M 2015-11-04T21:49:59.830Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.674 1500.1002 21:49:53.16M