2015-11-04T21:47:00.143Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0868 21:46:53.47M 2015-11-04T21:47:00.348Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0856 21:46:53.67M 2015-11-04T21:47:00.548Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0851 21:46:53.86M 2015-11-04T21:47:00.753Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0844 21:46:54.08M 2015-11-04T21:47:00.982Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.576 34.659 1500.0834 21:46:54.28M 2015-11-04T21:47:01.158Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0831 21:46:54.48M 2015-11-04T21:47:01.363Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0835 21:46:54.68M 2015-11-04T21:47:01.563Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0831 21:46:54.88M 2015-11-04T21:47:01.781Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0825 21:46:55.10M 2015-11-04T21:47:01.973Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.576 34.659 1500.0812 21:46:55.30M 2015-11-04T21:47:02.173Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.576 34.659 1500.0813 21:46:55.50M 2015-11-04T21:47:02.378Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0814 21:46:55.70M 2015-11-04T21:47:02.578Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.576 34.659 1500.0815 21:46:55.90M 2015-11-04T21:47:02.798Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.576 34.659 1500.0818 21:46:56.11M 2015-11-04T21:47:02.988Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.576 34.659 1500.0813 21:46:56.33M 2015-11-04T21:47:03.193Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0808 21:46:56.51M 2015-11-04T21:47:03.393Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.576 34.658 1500.0822 21:46:56.71M 2015-11-04T21:47:03.598Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.659 1500.0796 21:46:56.91M 2015-11-04T21:47:03.798Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.572 34.656 1500.0754 21:46:57.13M 2015-11-04T21:47:04.003Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.576 34.660 1500.0796 21:46:57.33M 2015-11-04T21:47:04.203Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.578 34.662 1500.0808 21:46:57.53M 2015-11-04T21:47:04.408Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.581 34.664 1500.0835 21:46:57.72M 2015-11-04T21:47:04.608Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.580 34.664 1500.0824 21:46:57.92M 2015-11-04T21:47:04.813Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.664 1500.0815 21:46:58.14M 2015-11-04T21:47:05.018Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.665 1500.0817 21:46:58.34M 2015-11-04T21:47:05.218Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.581 34.665 1500.0834 21:46:58.54M 2015-11-04T21:47:05.423Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.581 34.664 1500.0831 21:46:58.74M 2015-11-04T21:47:05.628Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.581 34.665 1500.0842 21:46:58.94M 2015-11-04T21:47:05.828Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0857 21:46:59.16M 2015-11-04T21:47:06.028Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0826 21:46:59.36M 2015-11-04T21:47:06.238Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.584 34.667 1500.0885 21:46:59.55M 2015-11-04T21:47:06.438Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.583 34.665 1500.0878 21:46:59.76M 2015-11-04T21:47:06.643Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.664 1500.0873 21:46:59.96M 2015-11-04T21:47:06.843Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0865 21:47:00.17M 2015-11-04T21:47:07.043Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0869 21:47:00.37M 2015-11-04T21:47:07.268Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0858 21:47:00.57M 2015-11-04T21:47:07.453Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.660 1500.0861 21:47:00.79M 2015-11-04T21:47:07.658Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0940 21:47:00.97M 2015-11-04T21:47:07.858Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.585 34.666 1500.0950 21:47:01.19M 2015-11-04T21:47:08.058Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.668 1500.0963 21:47:01.39M 2015-11-04T21:47:08.263Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.665 1500.0933 21:47:01.58M 2015-11-04T21:47:08.468Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.664 1500.0913 21:47:01.78M 2015-11-04T21:47:08.668Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.663 1500.0907 21:47:02.00M 2015-11-04T21:47:08.873Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.580 34.662 1500.0894 21:47:02.20M 2015-11-04T21:47:09.073Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0869 21:47:02.40M 2015-11-04T21:47:09.283Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0853 21:47:02.60M 2015-11-04T21:47:09.483Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0876 21:47:02.80M 2015-11-04T21:47:09.683Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0885 21:47:03.02M 2015-11-04T21:47:09.893Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0890 21:47:03.22M 2015-11-04T21:47:10.093Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0909 21:47:03.42M 2015-11-04T21:47:10.293Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.664 1500.0897 21:47:03.62M 2015-11-04T21:47:10.498Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0892 21:47:03.81M 2015-11-04T21:47:10.703Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.664 1500.0883 21:47:04.03M 2015-11-04T21:47:10.903Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.581 34.663 1500.0881 21:47:04.23M 2015-11-04T21:47:11.108Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0874 21:47:04.43M 2015-11-04T21:47:11.308Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0862 21:47:04.63M 2015-11-04T21:47:11.513Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0854 21:47:04.83M 2015-11-04T21:47:11.733Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0847 21:47:05.05M 2015-11-04T21:47:11.918Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.576 34.658 1500.0844 21:47:05.26M 2015-11-04T21:47:12.123Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0844 21:47:05.45M 2015-11-04T21:47:12.328Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0852 21:47:05.64M 2015-11-04T21:47:12.533Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.659 1500.0870 21:47:05.84M 2015-11-04T21:47:12.742Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0889 21:47:06.07M 2015-11-04T21:47:12.933Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0892 21:47:06.26M 2015-11-04T21:47:13.138Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0889 21:47:06.46M 2015-11-04T21:47:13.338Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0889 21:47:06.66M 2015-11-04T21:47:13.545Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0886 21:47:06.86M 2015-11-04T21:47:13.748Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0867 21:47:07.08M 2015-11-04T21:47:13.948Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.577 34.660 1500.0796 21:47:07.28M 2015-11-04T21:47:14.153Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.576 34.660 1500.0778 21:47:07.48M 2015-11-04T21:47:14.353Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.576 34.660 1500.0774 21:47:07.67M 2015-11-04T21:47:14.558Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.576 34.660 1500.0771 21:47:07.87M 2015-11-04T21:47:14.763Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.576 34.660 1500.0778 21:47:08.09M 2015-11-04T21:47:14.963Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.575 34.659 1500.0764 21:47:08.29M 2015-11-04T21:47:15.168Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.575 34.659 1500.0765 21:47:08.49M 2015-11-04T21:47:15.368Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.575 34.659 1500.0763 21:47:08.69M 2015-11-04T21:47:15.573Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.575 34.659 1500.0770 21:47:08.89M 2015-11-04T21:47:15.778Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.572 34.656 1500.0747 21:47:09.11M 2015-11-04T21:47:15.978Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.571 34.655 1500.0756 21:47:09.31M 2015-11-04T21:47:16.198Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.576 34.658 1500.0809 21:47:09.50M 2015-11-04T21:47:16.384Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0825 21:47:09.72M 2015-11-04T21:47:16.588Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.660 1500.0841 21:47:09.90M 2015-11-04T21:47:16.793Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0861 21:47:10.12M 2015-11-04T21:47:16.993Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.662 1500.0880 21:47:10.32M 2015-11-04T21:47:17.198Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0897 21:47:10.52M 2015-11-04T21:47:17.403Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0922 21:47:10.72M 2015-11-04T21:47:17.603Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0940 21:47:10.92M 2015-11-04T21:47:17.823Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0938 21:47:11.14M 2015-11-04T21:47:18.008Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0934 21:47:11.34M 2015-11-04T21:47:18.213Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.665 1500.0931 21:47:11.53M 2015-11-04T21:47:18.418Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0929 21:47:11.74M 2015-11-04T21:47:18.618Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.583 34.664 1500.0940 21:47:11.93M 2015-11-04T21:47:18.825Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.583 34.664 1500.0938 21:47:12.15M 2015-11-04T21:47:19.025Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.572 34.653 1500.0807 21:47:12.35M 2015-11-04T21:47:19.228Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.570 34.651 1500.0785 21:47:12.55M 2015-11-04T21:47:19.433Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.569 34.650 1500.0778 21:47:12.75M 2015-11-04T21:47:19.633Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.568 34.649 1500.0767 21:47:12.95M 2015-11-04T21:47:19.838Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.566 34.648 1500.0740 21:47:13.17M 2015-11-04T21:47:20.038Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0884 21:47:13.37M 2015-11-04T21:47:20.243Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0874 21:47:13.57M 2015-11-04T21:47:20.462Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.662 1500.0886 21:47:13.76M 2015-11-04T21:47:20.669Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0885 21:47:13.96M 2015-11-04T21:47:20.853Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0892 21:47:14.20M 2015-11-04T21:47:21.059Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0894 21:47:14.38M 2015-11-04T21:47:21.258Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.664 1500.0914 21:47:14.58M 2015-11-04T21:47:21.464Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0902 21:47:14.78M 2015-11-04T21:47:21.664Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.667 1500.0933 21:47:15.00M 2015-11-04T21:47:21.869Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.667 1500.0935 21:47:15.19M 2015-11-04T21:47:22.069Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.667 1500.0924 21:47:15.40M 2015-11-04T21:47:22.274Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.658 1500.0807 21:47:15.59M 2015-11-04T21:47:22.479Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.573 34.655 1500.0778 21:47:15.79M 2015-11-04T21:47:22.684Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.574 34.656 1500.0793 21:47:16.01M 2015-11-04T21:47:22.884Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.657 1500.0807 21:47:16.21M 2015-11-04T21:47:23.089Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.577 34.659 1500.0835 21:47:16.41M 2015-11-04T21:47:23.289Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.660 1500.0848 21:47:16.61M 2015-11-04T21:47:23.494Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0862 21:47:16.81M 2015-11-04T21:47:23.699Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.662 1500.0869 21:47:17.03M 2015-11-04T21:47:23.899Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0889 21:47:17.23M 2015-11-04T21:47:24.099Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0830 21:47:17.42M 2015-11-04T21:47:24.304Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.575 34.658 1500.0818 21:47:17.62M 2015-11-04T21:47:24.509Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.657 1500.0797 21:47:17.82M 2015-11-04T21:47:24.714Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.574 34.657 1500.0802 21:47:18.04M 2015-11-04T21:47:24.914Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0798 21:47:18.24M 2015-11-04T21:47:25.134Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.573 34.655 1500.0785 21:47:18.44M 2015-11-04T21:47:25.319Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.572 34.654 1500.0773 21:47:18.66M 2015-11-04T21:47:25.524Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.570 34.653 1500.0756 21:47:18.84M 2015-11-04T21:47:25.724Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.571 34.654 1500.0754 21:47:19.06M 2015-11-04T21:47:25.929Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.572 34.655 1500.0764 21:47:19.25M 2015-11-04T21:47:26.138Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.572 34.656 1500.0773 21:47:19.46M 2015-11-04T21:47:26.334Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0787 21:47:19.66M 2015-11-04T21:47:26.539Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.658 1500.0802 21:47:19.85M 2015-11-04T21:47:26.739Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.659 1500.0824 21:47:20.07M 2015-11-04T21:47:26.946Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.660 1500.0842 21:47:20.27M 2015-11-04T21:47:27.145Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0862 21:47:20.47M 2015-11-04T21:47:27.349Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0875 21:47:20.67M 2015-11-04T21:47:27.549Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0873 21:47:20.87M 2015-11-04T21:47:27.759Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0883 21:47:21.09M 2015-11-04T21:47:27.959Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.655 1500.0822 21:47:21.29M 2015-11-04T21:47:28.159Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.655 1500.0824 21:47:21.49M 2015-11-04T21:47:28.364Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.655 1500.0826 21:47:21.68M 2015-11-04T21:47:28.569Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.573 34.655 1500.0834 21:47:21.88M 2015-11-04T21:47:28.774Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.573 34.654 1500.0840 21:47:22.10M 2015-11-04T21:47:28.974Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.574 34.654 1500.0840 21:47:22.30M 2015-11-04T21:47:29.179Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.571 34.652 1500.0824 21:47:22.50M 2015-11-04T21:47:29.379Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.571 34.652 1500.0823 21:47:22.70M 2015-11-04T21:47:29.599Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.571 34.651 1500.0824 21:47:22.90M 2015-11-04T21:47:29.784Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.570 34.650 1500.0814 21:47:23.13M 2015-11-04T21:47:29.989Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.569 34.650 1500.0801 21:47:23.32M 2015-11-04T21:47:30.194Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.572 34.652 1500.0826 21:47:23.51M 2015-11-04T21:47:30.394Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.572 34.653 1500.0822 21:47:23.72M 2015-11-04T21:47:30.599Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.572 34.653 1500.0822 21:47:23.91M 2015-11-04T21:47:30.804Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.573 34.654 1500.0833 21:47:24.13M 2015-11-04T21:47:31.004Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.573 34.655 1500.0834 21:47:24.33M 2015-11-04T21:47:31.209Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.656 1500.0839 21:47:24.53M 2015-11-04T21:47:31.409Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.657 1500.0848 21:47:24.73M 2015-11-04T21:47:31.614Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0863 21:47:24.93M 2015-11-04T21:47:31.819Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0867 21:47:25.15M 2015-11-04T21:47:32.063Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.657 1500.0867 21:47:25.35M 2015-11-04T21:47:32.225Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.657 1500.0865 21:47:25.55M 2015-11-04T21:47:32.425Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0869 21:47:25.74M 2015-11-04T21:47:32.629Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0869 21:47:25.94M 2015-11-04T21:47:32.834Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0872 21:47:26.16M 2015-11-04T21:47:33.034Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.577 34.657 1500.0878 21:47:26.36M 2015-11-04T21:47:33.239Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.657 1500.0879 21:47:26.56M 2015-11-04T21:47:33.439Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0885 21:47:26.76M 2015-11-04T21:47:33.644Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0885 21:47:26.96M 2015-11-04T21:47:33.849Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.577 34.658 1500.0890 21:47:27.18M 2015-11-04T21:47:34.064Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0897 21:47:27.38M 2015-11-04T21:47:34.254Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0902 21:47:27.59M 2015-11-04T21:47:34.454Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.659 1500.0900 21:47:27.77M 2015-11-04T21:47:34.659Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.659 1500.0907 21:47:27.97M 2015-11-04T21:47:34.859Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.579 34.659 1500.0908 21:47:28.19M 2015-11-04T21:47:35.059Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0905 21:47:28.39M 2015-11-04T21:47:35.269Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.660 1500.0892 21:47:28.59M 2015-11-04T21:47:35.469Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0889 21:47:28.79M 2015-11-04T21:47:35.674Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0894 21:47:29.01M 2015-11-04T21:47:35.874Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0895 21:47:29.21M 2015-11-04T21:47:36.079Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0897 21:47:29.41M 2015-11-04T21:47:36.279Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0897 21:47:29.60M 2015-11-04T21:47:36.489Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0897 21:47:29.80M 2015-11-04T21:47:36.689Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0886 21:47:30.02M 2015-11-04T21:47:36.894Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0883 21:47:30.22M 2015-11-04T21:47:37.094Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0874 21:47:30.42M 2015-11-04T21:47:37.299Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0870 21:47:30.62M 2015-11-04T21:47:37.499Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0873 21:47:30.82M 2015-11-04T21:47:37.704Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0865 21:47:31.04M 2015-11-04T21:47:37.909Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0864 21:47:31.24M 2015-11-04T21:47:38.109Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0862 21:47:31.44M 2015-11-04T21:47:38.309Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0867 21:47:31.63M 2015-11-04T21:47:38.534Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.658 1500.0857 21:47:31.83M 2015-11-04T21:47:38.719Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0887 21:47:32.07M 2015-11-04T21:47:38.924Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0901 21:47:32.25M 2015-11-04T21:47:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.663 1500.0906 21:47:32.45M 2015-11-04T21:47:39.329Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0911 21:47:32.65M 2015-11-04T21:47:39.534Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0911 21:47:32.85M 2015-11-04T21:47:39.734Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0912 21:47:33.07M 2015-11-04T21:47:39.939Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0914 21:47:33.27M 2015-11-04T21:47:40.139Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.665 1500.0920 21:47:33.47M 2015-11-04T21:47:40.346Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0916 21:47:33.67M 2015-11-04T21:47:40.545Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0906 21:47:33.86M 2015-11-04T21:47:40.749Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0905 21:47:34.08M 2015-11-04T21:47:40.949Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.665 1500.0892 21:47:34.28M 2015-11-04T21:47:41.154Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.583 34.666 1500.0895 21:47:34.48M 2015-11-04T21:47:41.359Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.583 34.666 1500.0887 21:47:34.68M 2015-11-04T21:47:41.564Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0874 21:47:34.88M 2015-11-04T21:47:41.764Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0867 21:47:35.10M 2015-11-04T21:47:41.969Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.581 34.664 1500.0850 21:47:35.30M 2015-11-04T21:47:42.170Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.584 34.667 1500.0889 21:47:35.50M 2015-11-04T21:47:42.382Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.584 34.667 1500.0890 21:47:35.69M 2015-11-04T21:47:42.574Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.584 34.667 1500.0898 21:47:35.89M 2015-11-04T21:47:42.779Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.584 34.667 1500.0902 21:47:36.11M 2015-11-04T21:47:43.000Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.585 34.667 1500.0916 21:47:36.31M 2015-11-04T21:47:43.184Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.579 34.662 1500.0861 21:47:36.53M 2015-11-04T21:47:43.390Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0856 21:47:36.71M 2015-11-04T21:47:43.594Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.576 34.659 1500.0834 21:47:36.91M 2015-11-04T21:47:43.794Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.575 34.657 1500.0825 21:47:37.13M 2015-11-04T21:47:43.994Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.656 1500.0824 21:47:37.33M 2015-11-04T21:47:44.200Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.655 1500.0828 21:47:37.52M 2015-11-04T21:47:44.404Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.574 34.655 1500.0824 21:47:37.72M 2015-11-04T21:47:44.609Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.573 34.654 1500.0834 21:47:37.92M 2015-11-04T21:47:44.809Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.655 1500.0862 21:47:38.14M 2015-11-04T21:47:45.009Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.576 34.656 1500.0883 21:47:38.34M 2015-11-04T21:47:45.219Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.578 34.658 1500.0908 21:47:38.54M 2015-11-04T21:47:45.414Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.578 34.658 1500.0912 21:47:38.74M 2015-11-04T21:47:45.625Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.659 1500.0916 21:47:38.94M 2015-11-04T21:47:45.825Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.579 34.659 1500.0928 21:47:39.16M 2015-11-04T21:47:46.030Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.579 34.659 1500.0917 21:47:39.36M 2015-11-04T21:47:46.235Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0892 21:47:39.55M 2015-11-04T21:47:46.435Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.657 1500.0876 21:47:39.75M 2015-11-04T21:47:46.640Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.658 1500.0890 21:47:39.95M 2015-11-04T21:47:46.840Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0891 21:47:40.17M 2015-11-04T21:47:47.045Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0887 21:47:40.37M 2015-11-04T21:47:47.256Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0873 21:47:40.57M 2015-11-04T21:47:47.470Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0864 21:47:40.77M 2015-11-04T21:47:47.655Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0862 21:47:41.01M 2015-11-04T21:47:47.855Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0861 21:47:41.19M 2015-11-04T21:47:48.060Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.659 1500.0861 21:47:41.38M 2015-11-04T21:47:48.260Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0853 21:47:41.58M 2015-11-04T21:47:48.465Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0841 21:47:41.78M 2015-11-04T21:47:48.665Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.574 34.656 1500.0818 21:47:42.00M 2015-11-04T21:47:48.875Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.573 34.655 1500.0802 21:47:42.20M 2015-11-04T21:47:49.075Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.573 34.655 1500.0796 21:47:42.40M 2015-11-04T21:47:49.275Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.573 34.655 1500.0802 21:47:42.60M 2015-11-04T21:47:49.485Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.573 34.654 1500.0808 21:47:42.80M 2015-11-04T21:47:49.685Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.578 34.661 1500.0846 21:47:43.02M 2015-11-04T21:47:49.885Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.661 1500.0853 21:47:43.22M 2015-11-04T21:47:50.090Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0858 21:47:43.41M 2015-11-04T21:47:50.290Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0873 21:47:43.61M 2015-11-04T21:47:50.495Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0889 21:47:43.81M 2015-11-04T21:47:50.700Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.663 1500.0905 21:47:44.03M 2015-11-04T21:47:50.900Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.581 34.663 1500.0896 21:47:44.23M 2015-11-04T21:47:51.105Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.581 34.663 1500.0895 21:47:44.43M 2015-11-04T21:47:51.310Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:47:44.63M 2015-11-04T21:47:51.510Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0892 21:47:44.83M 2015-11-04T21:47:51.715Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0901 21:47:45.05M 2015-11-04T21:47:51.930Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0911 21:47:45.25M 2015-11-04T21:47:52.120Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.583 34.664 1500.0950 21:47:45.46M 2015-11-04T21:47:52.325Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.664 1500.0952 21:47:45.64M 2015-11-04T21:47:52.525Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0946 21:47:45.84M 2015-11-04T21:47:52.730Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0957 21:47:46.06M 2015-11-04T21:47:52.930Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.584 34.664 1500.0962 21:47:46.26M 2015-11-04T21:47:53.135Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0958 21:47:46.46M 2015-11-04T21:47:53.335Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.663 1500.0951 21:47:46.66M 2015-11-04T21:47:53.540Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.663 1500.0945 21:47:46.86M 2015-11-04T21:47:53.745Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.583 34.663 1500.0938 21:47:47.08M 2015-11-04T21:47:53.950Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.663 1500.0924 21:47:47.27M 2015-11-04T21:47:54.146Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0919 21:47:47.48M 2015-11-04T21:47:54.350Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0903 21:47:47.67M 2015-11-04T21:47:54.555Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.574 34.656 1500.0809 21:47:47.87M 2015-11-04T21:47:54.760Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0801 21:47:48.09M 2015-11-04T21:47:54.960Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0797 21:47:48.29M 2015-11-04T21:47:55.165Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.574 34.657 1500.0785 21:47:48.49M 2015-11-04T21:47:55.370Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0861 21:47:48.69M 2015-11-04T21:47:55.575Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.664 1500.0875 21:47:48.89M 2015-11-04T21:47:55.775Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.582 34.664 1500.0885 21:47:49.11M 2015-11-04T21:47:55.975Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.665 1500.0883 21:47:49.30M 2015-11-04T21:47:56.180Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0883 21:47:49.50M 2015-11-04T21:47:56.400Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0880 21:47:49.70M 2015-11-04T21:47:56.585Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.664 1500.0885 21:47:49.92M 2015-11-04T21:47:56.790Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0896 21:47:50.12M 2015-11-04T21:47:56.995Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0887 21:47:50.32M 2015-11-04T21:47:57.195Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0887 21:47:50.52M 2015-11-04T21:47:57.400Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.657 1500.0823 21:47:50.72M 2015-11-04T21:47:57.600Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0841 21:47:50.92M 2015-11-04T21:47:57.823Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0854 21:47:51.13M 2015-11-04T21:47:58.005Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0853 21:47:51.34M 2015-11-04T21:47:58.210Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0854 21:47:51.53M 2015-11-04T21:47:58.415Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0854 21:47:51.73M 2015-11-04T21:47:58.615Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0856 21:47:51.93M 2015-11-04T21:47:58.820Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0841 21:47:52.15M 2015-11-04T21:47:59.025Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0844 21:47:52.35M 2015-11-04T21:47:59.225Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.574 34.656 1500.0842 21:47:52.55M 2015-11-04T21:47:59.425Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.656 1500.0844 21:47:52.75M 2015-11-04T21:47:59.630Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.655 1500.0840 21:47:52.95M 2015-11-04T21:47:59.835Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.573 34.655 1500.0835 21:47:53.17M