2015-11-04T21:43:00.132Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.585  34.668 1500.0892 21:42:53.45M
2015-11-04T21:43:00.337Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.585  34.668 1500.0890 21:42:53.65M
2015-11-04T21:43:00.537Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.585  34.668 1500.0894 21:42:53.84M
2015-11-04T21:43:00.742Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.584  34.668 1500.0884 21:42:54.06M
2015-11-04T21:43:00.947Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.584  34.667 1500.0887 21:42:54.26M
2015-11-04T21:43:01.147Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.584  34.667 1500.0891 21:42:54.46M
2015-11-04T21:43:01.352Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.584  34.666 1500.0897 21:42:54.66M
2015-11-04T21:43:01.572Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.584  34.666 1500.0903 21:42:54.86M
2015-11-04T21:43:01.757Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.584  34.666 1500.0896 21:42:55.10M
2015-11-04T21:43:01.962Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.583  34.665 1500.0891 21:42:55.28M
2015-11-04T21:43:02.167Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.583  34.665 1500.0898 21:42:55.48M
2015-11-04T21:43:02.367Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.583  34.664 1500.0901 21:42:55.68M
2015-11-04T21:43:02.567Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.583  34.666 1500.0881 21:42:55.87M
2015-11-04T21:43:02.772Z|I-OCEAN7-304-XXXX|  26.65  12.958  40.583  34.667 1500.0875 21:42:56.09M
2015-11-04T21:43:02.978Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.584  34.667 1500.0878 21:42:56.29M
2015-11-04T21:43:03.222Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.584  34.667 1500.0886 21:42:56.49M
2015-11-04T21:43:03.382Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.584  34.666 1500.0890 21:42:56.73M
2015-11-04T21:43:03.582Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.584  34.667 1500.0895 21:42:56.89M
2015-11-04T21:43:03.787Z|I-OCEAN7-304-XXXX|  26.65  12.958  40.584  34.667 1500.0892 21:42:57.11M
2015-11-04T21:43:04.022Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.585  34.668 1500.0907 21:42:57.31M
2015-11-04T21:43:04.192Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.585  34.667 1500.0909 21:42:57.51M
2015-11-04T21:43:04.397Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.585  34.667 1500.0918 21:42:57.70M
2015-11-04T21:43:04.597Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.585  34.667 1500.0916 21:42:57.91M
2015-11-04T21:43:04.797Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.585  34.667 1500.0914 21:42:58.12M
2015-11-04T21:43:05.008Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.586  34.668 1500.0925 21:42:58.32M
2015-11-04T21:43:05.212Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.586  34.668 1500.0935 21:42:58.52M
2015-11-04T21:43:05.412Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.586  34.668 1500.0920 21:42:58.72M
2015-11-04T21:43:05.613Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.586  34.668 1500.0927 21:42:58.92M
2015-11-04T21:43:05.818Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.586  34.668 1500.0929 21:42:59.14M
2015-11-04T21:43:06.038Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.586  34.668 1500.0938 21:42:59.34M
2015-11-04T21:43:06.228Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.584  34.666 1500.0903 21:42:59.56M
2015-11-04T21:43:06.428Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.583  34.665 1500.0905 21:42:59.74M
2015-11-04T21:43:06.628Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.665 1500.0897 21:42:59.94M
2015-11-04T21:43:06.832Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.665 1500.0906 21:43:00.15M
2015-11-04T21:43:07.038Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.583  34.665 1500.0905 21:43:00.35M
2015-11-04T21:43:07.238Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.583  34.665 1500.0906 21:43:00.55M
2015-11-04T21:43:07.443Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.582  34.664 1500.0907 21:43:00.75M
2015-11-04T21:43:07.643Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.582  34.663 1500.0908 21:43:00.95M
2015-11-04T21:43:07.848Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.582  34.664 1500.0876 21:43:01.17M
2015-11-04T21:43:08.053Z|I-OCEAN7-304-XXXX|  26.67  12.958  40.581  34.664 1500.0867 21:43:01.37M
2015-11-04T21:43:08.253Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.584  34.666 1500.0891 21:43:01.57M
2015-11-04T21:43:08.458Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.583  34.666 1500.0883 21:43:01.77M
2015-11-04T21:43:08.658Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.583  34.666 1500.0887 21:43:01.96M
2015-11-04T21:43:08.863Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.583  34.665 1500.0883 21:43:02.18M
2015-11-04T21:43:09.068Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.582  34.665 1500.0875 21:43:02.38M
2015-11-04T21:43:09.268Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.582  34.665 1500.0873 21:43:02.58M
2015-11-04T21:43:09.473Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.583  34.665 1500.0886 21:43:02.78M
2015-11-04T21:43:09.673Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.584  34.666 1500.0894 21:43:03.00M
2015-11-04T21:43:09.878Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.583  34.666 1500.0891 21:43:03.20M
2015-11-04T21:43:10.083Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.584  34.666 1500.0897 21:43:03.40M
2015-11-04T21:43:10.288Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.584  34.666 1500.0909 21:43:03.60M
2015-11-04T21:43:10.503Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.584  34.666 1500.0916 21:43:03.80M
2015-11-04T21:43:10.688Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.585  34.666 1500.0927 21:43:04.03M
2015-11-04T21:43:10.893Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.585  34.666 1500.0938 21:43:04.21M
2015-11-04T21:43:11.098Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.585  34.666 1500.0938 21:43:04.41M
2015-11-04T21:43:11.298Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.585  34.666 1500.0946 21:43:04.61M
2015-11-04T21:43:11.503Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.585  34.666 1500.0951 21:43:04.81M
2015-11-04T21:43:11.708Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.585  34.666 1500.0951 21:43:05.03M
2015-11-04T21:43:11.908Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.589  34.670 1500.0991 21:43:05.23M
2015-11-04T21:43:12.142Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.589  34.670 1500.0981 21:43:05.43M
2015-11-04T21:43:12.313Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.588  34.670 1500.0972 21:43:05.62M
2015-11-04T21:43:12.518Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.588  34.670 1500.0963 21:43:05.82M
2015-11-04T21:43:12.723Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.588  34.670 1500.0966 21:43:06.05M
2015-11-04T21:43:12.923Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.588  34.669 1500.0985 21:43:06.24M
2015-11-04T21:43:13.142Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.588  34.669 1500.0985 21:43:06.44M
2015-11-04T21:43:13.328Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.589  34.672 1500.0934 21:43:06.64M
2015-11-04T21:43:13.533Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.588  34.672 1500.0924 21:43:06.84M
2015-11-04T21:43:13.733Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.587  34.671 1500.0912 21:43:07.06M
2015-11-04T21:43:13.938Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.587  34.671 1500.0902 21:43:07.26M
2015-11-04T21:43:14.138Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.586  34.670 1500.0894 21:43:07.45M
2015-11-04T21:43:14.345Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.586  34.670 1500.0890 21:43:07.65M
2015-11-04T21:43:14.548Z|I-OCEAN7-304-XXXX|  26.74  12.957  40.585  34.669 1500.0889 21:43:07.85M
2015-11-04T21:43:14.753Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.584  34.668 1500.0881 21:43:08.07M
2015-11-04T21:43:14.968Z|I-OCEAN7-304-XXXX|  26.72  12.957  40.584  34.667 1500.0876 21:43:08.27M
2015-11-04T21:43:15.153Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.666 1500.0878 21:43:08.49M
2015-11-04T21:43:15.363Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.666 1500.0884 21:43:08.67M
2015-11-04T21:43:15.563Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.666 1500.0891 21:43:08.87M
2015-11-04T21:43:15.768Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.583  34.665 1500.0890 21:43:09.09M
2015-11-04T21:43:15.968Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.583  34.665 1500.0891 21:43:09.29M
2015-11-04T21:43:16.173Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.582  34.665 1500.0900 21:43:09.49M
2015-11-04T21:43:16.373Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.581  34.663 1500.0891 21:43:09.68M
2015-11-04T21:43:16.578Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.582  34.664 1500.0900 21:43:09.88M
2015-11-04T21:43:16.783Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.582  34.664 1500.0887 21:43:10.10M
2015-11-04T21:43:16.983Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.585  34.666 1500.0933 21:43:10.30M
2015-11-04T21:43:17.188Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.585  34.667 1500.0940 21:43:10.50M
2015-11-04T21:43:17.393Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.665 1500.0914 21:43:10.70M
2015-11-04T21:43:17.598Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.583  34.664 1500.0905 21:43:10.90M
2015-11-04T21:43:17.798Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.582  34.664 1500.0895 21:43:11.12M
2015-11-04T21:43:18.003Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.582  34.664 1500.0894 21:43:11.32M
2015-11-04T21:43:18.203Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.581  34.663 1500.0895 21:43:11.52M
2015-11-04T21:43:18.422Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.587  34.668 1500.0958 21:43:11.71M
2015-11-04T21:43:18.613Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.588  34.669 1500.0981 21:43:11.92M
2015-11-04T21:43:18.813Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.587  34.668 1500.0967 21:43:12.13M
2015-11-04T21:43:19.013Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.586  34.667 1500.0969 21:43:12.33M
2015-11-04T21:43:19.218Z|I-OCEAN7-304-XXXX|  26.68  12.961  40.586  34.666 1500.0968 21:43:12.53M
2015-11-04T21:43:19.438Z|I-OCEAN7-304-XXXX|  26.71  12.961  40.585  34.665 1500.0963 21:43:12.73M
2015-11-04T21:43:19.624Z|I-OCEAN7-304-XXXX|  26.70  12.961  40.584  34.665 1500.0959 21:43:12.95M
2015-11-04T21:43:19.828Z|I-OCEAN7-304-XXXX|  26.69  12.961  40.584  34.664 1500.0956 21:43:13.15M
2015-11-04T21:43:20.028Z|I-OCEAN7-304-XXXX|  26.68  12.961  40.578  34.658 1500.0880 21:43:13.35M
2015-11-04T21:43:20.262Z|I-OCEAN7-304-XXXX|  26.68  12.961  40.577  34.658 1500.0868 21:43:13.55M
2015-11-04T21:43:20.438Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.577  34.658 1500.0865 21:43:13.74M
2015-11-04T21:43:20.638Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.577  34.658 1500.0870 21:43:13.95M
2015-11-04T21:43:20.838Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.577  34.657 1500.0872 21:43:14.16M
2015-11-04T21:43:21.048Z|I-OCEAN7-304-XXXX|  26.69  12.961  40.577  34.658 1500.0876 21:43:14.36M
2015-11-04T21:43:21.248Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.577  34.658 1500.0869 21:43:14.56M
2015-11-04T21:43:21.448Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.577  34.658 1500.0865 21:43:14.76M
2015-11-04T21:43:21.658Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.578  34.659 1500.0878 21:43:14.96M
2015-11-04T21:43:21.858Z|I-OCEAN7-304-XXXX|  26.70  12.961  40.579  34.659 1500.0890 21:43:15.18M
2015-11-04T21:43:22.064Z|I-OCEAN7-304-XXXX|  26.70  12.961  40.579  34.660 1500.0900 21:43:15.38M
2015-11-04T21:43:22.264Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.580  34.661 1500.0898 21:43:15.58M
2015-11-04T21:43:22.468Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.580  34.661 1500.0897 21:43:15.77M
2015-11-04T21:43:22.673Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.580  34.661 1500.0901 21:43:15.97M
2015-11-04T21:43:22.873Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.580  34.661 1500.0902 21:43:16.19M
2015-11-04T21:43:23.078Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.581  34.662 1500.0907 21:43:16.39M
2015-11-04T21:43:23.278Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.662 1500.0913 21:43:16.59M
2015-11-04T21:43:23.483Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.581  34.662 1500.0897 21:43:16.79M
2015-11-04T21:43:23.683Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.580  34.662 1500.0886 21:43:17.01M
2015-11-04T21:43:23.904Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.580  34.662 1500.0886 21:43:17.21M
2015-11-04T21:43:24.093Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.580  34.662 1500.0884 21:43:17.42M
2015-11-04T21:43:24.293Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.580  34.662 1500.0880 21:43:17.61M
2015-11-04T21:43:24.498Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.580  34.662 1500.0876 21:43:17.80M
2015-11-04T21:43:24.704Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.579  34.662 1500.0870 21:43:18.02M
2015-11-04T21:43:24.904Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.579  34.661 1500.0861 21:43:18.22M
2015-11-04T21:43:25.108Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.579  34.661 1500.0847 21:43:18.42M
2015-11-04T21:43:25.308Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.579  34.662 1500.0842 21:43:18.62M
2015-11-04T21:43:25.508Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.580  34.662 1500.0853 21:43:18.82M
2015-11-04T21:43:25.718Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.580  34.663 1500.0846 21:43:19.04M
2015-11-04T21:43:25.942Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.580  34.663 1500.0847 21:43:19.24M
2015-11-04T21:43:26.123Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.580  34.663 1500.0847 21:43:19.44M
2015-11-04T21:43:26.323Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.580  34.663 1500.0854 21:43:19.64M
2015-11-04T21:43:26.523Z|I-OCEAN7-304-XXXX|  26.71  12.958  40.581  34.664 1500.0867 21:43:19.83M
2015-11-04T21:43:26.728Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.581  34.664 1500.0880 21:43:20.05M
2015-11-04T21:43:26.933Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.582  34.664 1500.0880 21:43:20.25M
2015-11-04T21:43:27.142Z|I-OCEAN7-304-XXXX|  26.74  12.958  40.582  34.665 1500.0878 21:43:20.45M
2015-11-04T21:43:27.339Z|I-OCEAN7-304-XXXX|  26.74  12.958  40.582  34.665 1500.0884 21:43:20.65M
2015-11-04T21:43:27.545Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.582  34.665 1500.0883 21:43:20.85M
2015-11-04T21:43:27.745Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.582  34.665 1500.0879 21:43:21.07M
2015-11-04T21:43:27.949Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.665 1500.0883 21:43:21.26M
2015-11-04T21:43:28.148Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.582  34.665 1500.0884 21:43:21.47M
2015-11-04T21:43:28.374Z|I-OCEAN7-304-XXXX|  26.75  12.958  40.582  34.665 1500.0883 21:43:21.66M
2015-11-04T21:43:28.559Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.582  34.665 1500.0878 21:43:21.88M
2015-11-04T21:43:28.759Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.583  34.666 1500.0880 21:43:22.08M
2015-11-04T21:43:28.964Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.666 1500.0891 21:43:22.28M
2015-11-04T21:43:29.164Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.583  34.666 1500.0887 21:43:22.48M
2015-11-04T21:43:29.369Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.666 1500.0894 21:43:22.68M
2015-11-04T21:43:29.574Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.582  34.665 1500.0889 21:43:22.88M
2015-11-04T21:43:29.774Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.582  34.665 1500.0892 21:43:23.10M
2015-11-04T21:43:29.979Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.582  34.664 1500.0894 21:43:23.30M
2015-11-04T21:43:30.184Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.582  34.664 1500.0898 21:43:23.50M
2015-11-04T21:43:30.384Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.582  34.664 1500.0890 21:43:23.70M
2015-11-04T21:43:30.589Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.582  34.664 1500.0889 21:43:23.89M
2015-11-04T21:43:30.789Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.582  34.664 1500.0895 21:43:24.11M
2015-11-04T21:43:30.994Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.582  34.663 1500.0894 21:43:24.31M
2015-11-04T21:43:31.199Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.582  34.664 1500.0891 21:43:24.51M
2015-11-04T21:43:31.399Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.582  34.663 1500.0897 21:43:24.71M
2015-11-04T21:43:31.604Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.582  34.664 1500.0903 21:43:24.91M
2015-11-04T21:43:31.804Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.583  34.664 1500.0901 21:43:25.13M
2015-11-04T21:43:32.009Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.581  34.663 1500.0889 21:43:25.33M
2015-11-04T21:43:32.214Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.581  34.663 1500.0894 21:43:25.53M
2015-11-04T21:43:32.414Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.581  34.663 1500.0896 21:43:25.73M
2015-11-04T21:43:32.619Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.581  34.662 1500.0898 21:43:25.92M
2015-11-04T21:43:32.839Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.581  34.662 1500.0897 21:43:26.14M
2015-11-04T21:43:33.024Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.581  34.662 1500.0902 21:43:26.36M
2015-11-04T21:43:33.229Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.580  34.661 1500.0895 21:43:26.54M
2015-11-04T21:43:33.429Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.579  34.661 1500.0881 21:43:26.74M
2015-11-04T21:43:33.634Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.580  34.661 1500.0891 21:43:26.94M
2015-11-04T21:43:33.839Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.580  34.661 1500.0886 21:43:27.16M
2015-11-04T21:43:34.039Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.580  34.661 1500.0892 21:43:27.36M
2015-11-04T21:43:34.262Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.580  34.661 1500.0892 21:43:27.56M
2015-11-04T21:43:34.449Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.580  34.659 1500.0944 21:43:27.75M
2015-11-04T21:43:34.649Z|I-OCEAN7-304-XXXX|  26.71  12.961  40.580  34.660 1500.0927 21:43:27.95M
2015-11-04T21:43:34.854Z|I-OCEAN7-304-XXXX|  26.69  12.961  40.580  34.661 1500.0917 21:43:28.17M
2015-11-04T21:43:35.062Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.580  34.661 1500.0900 21:43:28.37M
2015-11-04T21:43:35.259Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.585  34.665 1500.0948 21:43:28.57M
2015-11-04T21:43:35.459Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.585  34.666 1500.0947 21:43:28.77M
2015-11-04T21:43:35.664Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.585  34.666 1500.0941 21:43:28.97M
2015-11-04T21:43:35.869Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.586  34.667 1500.0935 21:43:29.19M
2015-11-04T21:43:36.069Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.586  34.668 1500.0923 21:43:29.39M
2015-11-04T21:43:36.274Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.586  34.668 1500.0927 21:43:29.58M
2015-11-04T21:43:36.474Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.585  34.668 1500.0922 21:43:29.78M
2015-11-04T21:43:36.679Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.585  34.668 1500.0919 21:43:30.00M
2015-11-04T21:43:36.879Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.584  34.666 1500.0907 21:43:30.20M
2015-11-04T21:43:37.089Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.583  34.666 1500.0881 21:43:30.40M
2015-11-04T21:43:37.304Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.582  34.665 1500.0873 21:43:30.60M
2015-11-04T21:43:37.489Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.582  34.665 1500.0873 21:43:30.81M
2015-11-04T21:43:37.694Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.581  34.664 1500.0868 21:43:31.02M
2015-11-04T21:43:37.899Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.581  34.663 1500.0861 21:43:31.22M
2015-11-04T21:43:38.099Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.580  34.662 1500.0854 21:43:31.42M
2015-11-04T21:43:38.304Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.579  34.662 1500.0852 21:43:31.62M
2015-11-04T21:43:38.504Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.578  34.661 1500.0841 21:43:31.81M
2015-11-04T21:43:38.709Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.579  34.661 1500.0844 21:43:32.03M
2015-11-04T21:43:38.909Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.579  34.661 1500.0840 21:43:32.23M
2015-11-04T21:43:39.114Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.579  34.661 1500.0841 21:43:32.43M
2015-11-04T21:43:39.319Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.579  34.661 1500.0854 21:43:32.63M
2015-11-04T21:43:39.524Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.579  34.661 1500.0867 21:43:32.83M
2015-11-04T21:43:39.724Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.579  34.661 1500.0868 21:43:33.05M
2015-11-04T21:43:39.929Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.580  34.661 1500.0874 21:43:33.25M
2015-11-04T21:43:40.129Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.580  34.661 1500.0880 21:43:33.45M
2015-11-04T21:43:40.334Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.580  34.661 1500.0897 21:43:33.65M
2015-11-04T21:43:40.539Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.580  34.661 1500.0902 21:43:33.84M
2015-11-04T21:43:40.739Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.580  34.663 1500.0850 21:43:34.06M
2015-11-04T21:43:40.945Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.580  34.663 1500.0856 21:43:34.26M
2015-11-04T21:43:41.145Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.581  34.664 1500.0867 21:43:34.46M
2015-11-04T21:43:41.349Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.582  34.665 1500.0879 21:43:34.66M
2015-11-04T21:43:41.549Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.666 1500.0889 21:43:34.86M
2015-11-04T21:43:41.769Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.583  34.666 1500.0894 21:43:35.08M
2015-11-04T21:43:41.954Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.584  34.667 1500.0901 21:43:35.29M
2015-11-04T21:43:42.164Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.585  34.668 1500.0912 21:43:35.47M
2015-11-04T21:43:42.364Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.586  34.669 1500.0939 21:43:35.68M
2015-11-04T21:43:42.569Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.587  34.669 1500.0956 21:43:35.87M
2015-11-04T21:43:42.769Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.589  34.671 1500.0978 21:43:36.09M
2015-11-04T21:43:42.974Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.589  34.671 1500.0979 21:43:36.29M
2015-11-04T21:43:43.179Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.589  34.670 1500.0980 21:43:36.49M
2015-11-04T21:43:43.379Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.589  34.670 1500.0988 21:43:36.69M
2015-11-04T21:43:43.579Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.583  34.665 1500.0928 21:43:36.89M
2015-11-04T21:43:43.784Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.583  34.664 1500.0927 21:43:37.11M
2015-11-04T21:43:43.989Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.582  34.663 1500.0916 21:43:37.31M
2015-11-04T21:43:44.194Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.581  34.662 1500.0890 21:43:37.51M
2015-11-04T21:43:44.394Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.580  34.662 1500.0894 21:43:37.71M
2015-11-04T21:43:44.599Z|I-OCEAN7-304-XXXX|  26.75  12.960  40.580  34.661 1500.0890 21:43:37.90M
2015-11-04T21:43:44.799Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.579  34.660 1500.0886 21:43:38.12M
2015-11-04T21:43:45.022Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.579  34.660 1500.0879 21:43:38.32M
2015-11-04T21:43:45.209Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.578  34.660 1500.0873 21:43:38.52M
2015-11-04T21:43:45.409Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.578  34.659 1500.0863 21:43:38.72M
2015-11-04T21:43:45.614Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.578  34.660 1500.0874 21:43:38.92M
2015-11-04T21:43:45.814Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.579  34.660 1500.0875 21:43:39.14M
2015-11-04T21:43:46.019Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.579  34.660 1500.0874 21:43:39.33M
2015-11-04T21:43:46.239Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.579  34.659 1500.0873 21:43:39.53M
2015-11-04T21:43:46.424Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.578  34.659 1500.0872 21:43:39.75M
2015-11-04T21:43:46.629Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.578  34.659 1500.0878 21:43:39.93M
2015-11-04T21:43:46.829Z|I-OCEAN7-304-XXXX|  26.68  12.961  40.579  34.659 1500.0891 21:43:40.15M
2015-11-04T21:43:47.034Z|I-OCEAN7-304-XXXX|  26.71  12.961  40.581  34.662 1500.0927 21:43:40.35M
2015-11-04T21:43:47.234Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.582  34.662 1500.0929 21:43:40.55M
2015-11-04T21:43:47.434Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.580  34.660 1500.0901 21:43:40.75M
2015-11-04T21:43:47.639Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.579  34.660 1500.0892 21:43:40.95M
2015-11-04T21:43:47.849Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.584  34.664 1500.0945 21:43:41.16M
2015-11-04T21:43:48.049Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.582  34.663 1500.0919 21:43:41.37M
2015-11-04T21:43:48.254Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.582  34.662 1500.0917 21:43:41.57M
2015-11-04T21:43:48.449Z|I-OCEAN7-304-XXXX|  26.65  12.961  40.584  34.665 1500.0946 21:43:41.77M
2015-11-04T21:43:48.659Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.585  34.666 1500.0946 21:43:41.96M
2015-11-04T21:43:48.864Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.584  34.664 1500.0936 21:43:42.18M
2015-11-04T21:43:49.064Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.583  34.664 1500.0919 21:43:42.38M
2015-11-04T21:43:49.264Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.582  34.664 1500.0901 21:43:42.58M
2015-11-04T21:43:49.469Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.582  34.663 1500.0889 21:43:42.78M
2015-11-04T21:43:49.674Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.581  34.662 1500.0879 21:43:43.00M
2015-11-04T21:43:49.874Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.583  34.665 1500.0906 21:43:43.20M
2015-11-04T21:43:50.079Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.584  34.666 1500.0907 21:43:43.39M
2015-11-04T21:43:50.284Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.585  34.667 1500.0913 21:43:43.59M
2015-11-04T21:43:50.484Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.585  34.667 1500.0924 21:43:43.79M
2015-11-04T21:43:50.705Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.585  34.668 1500.0924 21:43:44.01M
2015-11-04T21:43:50.902Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.586  34.668 1500.0922 21:43:44.23M
2015-11-04T21:43:51.094Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.586  34.668 1500.0922 21:43:44.41M
2015-11-04T21:43:51.294Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.586  34.668 1500.0933 21:43:44.61M
2015-11-04T21:43:51.499Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.586  34.668 1500.0934 21:43:44.81M
2015-11-04T21:43:51.705Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.586  34.668 1500.0934 21:43:45.03M
2015-11-04T21:43:51.909Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.586  34.668 1500.0938 21:43:45.23M
2015-11-04T21:43:52.105Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.586  34.668 1500.0930 21:43:45.43M
2015-11-04T21:43:52.310Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.585  34.667 1500.0934 21:43:45.62M
2015-11-04T21:43:52.515Z|I-OCEAN7-304-XXXX|  26.77  12.959  40.585  34.667 1500.0928 21:43:45.82M
2015-11-04T21:43:52.742Z|I-OCEAN7-304-XXXX|  26.78  12.958  40.585  34.668 1500.0920 21:43:46.04M
2015-11-04T21:43:52.925Z|I-OCEAN7-304-XXXX|  26.77  12.958  40.585  34.668 1500.0911 21:43:46.24M
2015-11-04T21:43:53.120Z|I-OCEAN7-304-XXXX|  26.80  12.958  40.585  34.668 1500.0906 21:43:46.44M
2015-11-04T21:43:53.330Z|I-OCEAN7-304-XXXX|  26.79  12.958  40.585  34.667 1500.0913 21:43:46.64M
2015-11-04T21:43:53.530Z|I-OCEAN7-304-XXXX|  26.79  12.958  40.580  34.663 1500.0857 21:43:46.84M
2015-11-04T21:43:53.735Z|I-OCEAN7-304-XXXX|  26.79  12.958  40.579  34.662 1500.0858 21:43:47.06M
2015-11-04T21:43:53.935Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.580  34.662 1500.0865 21:43:47.26M
2015-11-04T21:43:54.140Z|I-OCEAN7-304-XXXX|  26.78  12.959  40.587  34.670 1500.0958 21:43:47.45M
2015-11-04T21:43:54.345Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.588  34.671 1500.0964 21:43:47.65M
2015-11-04T21:43:54.545Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.590  34.672 1500.0980 21:43:47.85M
2015-11-04T21:43:54.750Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.585  34.667 1500.0934 21:43:48.07M
2015-11-04T21:43:54.950Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.584  34.665 1500.0930 21:43:48.27M
2015-11-04T21:43:55.170Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.583  34.665 1500.0916 21:43:48.47M
2015-11-04T21:43:55.360Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.583  34.665 1500.0903 21:43:48.68M
2015-11-04T21:43:55.560Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.582  34.664 1500.0885 21:43:48.87M
2015-11-04T21:43:55.765Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.581  34.663 1500.0873 21:43:49.09M
2015-11-04T21:43:55.970Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.581  34.663 1500.0876 21:43:49.29M
2015-11-04T21:43:56.170Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.580  34.662 1500.0861 21:43:49.49M
2015-11-04T21:43:56.370Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.581  34.663 1500.0868 21:43:49.68M
2015-11-04T21:43:56.575Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.581  34.664 1500.0872 21:43:49.88M
2015-11-04T21:43:56.780Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.582  34.664 1500.0880 21:43:50.10M
2015-11-04T21:43:56.985Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.583  34.665 1500.0891 21:43:50.30M
2015-11-04T21:43:57.185Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.583  34.665 1500.0894 21:43:50.50M
2015-11-04T21:43:57.390Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.584  34.666 1500.0905 21:43:50.70M
2015-11-04T21:43:57.590Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.585  34.666 1500.0925 21:43:50.90M
2015-11-04T21:43:57.822Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.586  34.667 1500.0938 21:43:51.12M
2015-11-04T21:43:58.000Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.587  34.668 1500.0942 21:43:51.32M
2015-11-04T21:43:58.200Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.587  34.668 1500.0947 21:43:51.52M
2015-11-04T21:43:58.405Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.587  34.668 1500.0944 21:43:51.71M
2015-11-04T21:43:58.605Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.587  34.669 1500.0950 21:43:51.91M
2015-11-04T21:43:58.810Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.587  34.669 1500.0951 21:43:52.13M
2015-11-04T21:43:59.010Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.586  34.668 1500.0940 21:43:52.33M
2015-11-04T21:43:59.215Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.586  34.668 1500.0938 21:43:52.53M
2015-11-04T21:43:59.420Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.586  34.668 1500.0935 21:43:52.73M
2015-11-04T21:43:59.640Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.586  34.668 1500.0931 21:43:52.93M
2015-11-04T21:43:59.825Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.585  34.667 1500.0924 21:43:53.16M