2015-11-04T21:42:00.035Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.576 34.658 1500.0824 21:41:53.35M 2015-11-04T21:42:00.240Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0818 21:41:53.55M 2015-11-04T21:42:00.440Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0817 21:41:53.75M 2015-11-04T21:42:00.645Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0825 21:41:53.95M 2015-11-04T21:42:00.845Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.659 1500.0837 21:41:54.17M 2015-11-04T21:42:01.050Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.658 1500.0839 21:41:54.36M 2015-11-04T21:42:01.250Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.657 1500.0837 21:41:54.56M 2015-11-04T21:42:01.460Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.658 1500.0837 21:41:54.76M 2015-11-04T21:42:01.660Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.658 1500.0844 21:41:54.96M 2015-11-04T21:42:01.860Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.577 34.659 1500.0850 21:41:55.18M 2015-11-04T21:42:02.065Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.577 34.659 1500.0847 21:41:55.38M 2015-11-04T21:42:02.270Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0845 21:41:55.58M 2015-11-04T21:42:02.475Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.577 34.660 1500.0834 21:41:55.78M 2015-11-04T21:42:02.675Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.660 1500.0846 21:41:56.00M 2015-11-04T21:42:02.880Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0850 21:41:56.20M 2015-11-04T21:42:03.080Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.579 34.662 1500.0846 21:41:56.39M 2015-11-04T21:42:03.285Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0847 21:41:56.59M 2015-11-04T21:42:03.505Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0847 21:41:56.79M 2015-11-04T21:42:03.690Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0844 21:41:57.03M 2015-11-04T21:42:03.895Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.663 1500.0839 21:41:57.21M 2015-11-04T21:42:04.095Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0839 21:41:57.41M 2015-11-04T21:42:04.302Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0841 21:41:57.61M 2015-11-04T21:42:04.505Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0840 21:41:57.80M 2015-11-04T21:42:04.705Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.580 34.663 1500.0845 21:41:58.03M 2015-11-04T21:42:04.905Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.575 34.658 1500.0781 21:41:58.23M 2015-11-04T21:42:05.110Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.575 34.658 1500.0784 21:41:58.42M 2015-11-04T21:42:05.315Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.574 34.658 1500.0778 21:41:58.62M 2015-11-04T21:42:05.520Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.574 34.658 1500.0760 21:41:58.82M 2015-11-04T21:42:05.720Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.579 34.663 1500.0822 21:41:59.04M 2015-11-04T21:42:05.925Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0833 21:41:59.24M 2015-11-04T21:42:06.125Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0847 21:41:59.44M 2015-11-04T21:42:06.325Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0856 21:41:59.64M 2015-11-04T21:42:06.530Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.663 1500.0863 21:41:59.83M 2015-11-04T21:42:06.735Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0858 21:42:00.06M 2015-11-04T21:42:06.940Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.663 1500.0864 21:42:00.25M 2015-11-04T21:42:07.140Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.663 1500.0865 21:42:00.45M 2015-11-04T21:42:07.345Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0857 21:42:00.65M 2015-11-04T21:42:07.550Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.579 34.662 1500.0839 21:42:00.85M 2015-11-04T21:42:07.750Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0837 21:42:01.07M 2015-11-04T21:42:07.970Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0830 21:42:01.27M 2015-11-04T21:42:08.155Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.577 34.660 1500.0819 21:42:01.49M 2015-11-04T21:42:08.360Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.660 1500.0815 21:42:01.67M 2015-11-04T21:42:08.560Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.659 1500.0819 21:42:01.87M 2015-11-04T21:42:08.765Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0813 21:42:02.08M 2015-11-04T21:42:08.982Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.576 34.658 1500.0804 21:42:02.29M 2015-11-04T21:42:09.175Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.575 34.658 1500.0796 21:42:02.48M 2015-11-04T21:42:09.375Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.658 1500.0800 21:42:02.68M 2015-11-04T21:42:09.575Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0802 21:42:02.88M 2015-11-04T21:42:09.780Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0808 21:42:03.10M 2015-11-04T21:42:09.985Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0812 21:42:03.30M 2015-11-04T21:42:10.222Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0813 21:42:03.50M 2015-11-04T21:42:10.390Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0819 21:42:03.70M 2015-11-04T21:42:10.595Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.576 34.658 1500.0833 21:42:03.90M 2015-11-04T21:42:10.795Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.658 1500.0842 21:42:04.12M 2015-11-04T21:42:11.000Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.658 1500.0840 21:42:04.31M 2015-11-04T21:42:11.200Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.658 1500.0828 21:42:04.51M 2015-11-04T21:42:11.400Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.658 1500.0824 21:42:04.71M 2015-11-04T21:42:11.610Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.658 1500.0819 21:42:04.91M 2015-11-04T21:42:11.810Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0819 21:42:05.13M 2015-11-04T21:42:12.015Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.575 34.658 1500.0817 21:42:05.33M 2015-11-04T21:42:12.215Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.657 1500.0815 21:42:05.53M 2015-11-04T21:42:12.435Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.657 1500.0817 21:42:05.73M 2015-11-04T21:42:12.625Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.575 34.657 1500.0819 21:42:05.94M 2015-11-04T21:42:12.825Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.570 34.652 1500.0754 21:42:06.15M 2015-11-04T21:42:13.030Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.569 34.652 1500.0743 21:42:06.34M 2015-11-04T21:42:13.235Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.569 34.652 1500.0742 21:42:06.54M 2015-11-04T21:42:13.435Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.570 34.653 1500.0751 21:42:06.74M 2015-11-04T21:42:13.635Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.570 34.653 1500.0759 21:42:06.94M 2015-11-04T21:42:13.840Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.571 34.654 1500.0763 21:42:07.16M 2015-11-04T21:42:14.045Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.654 1500.0775 21:42:07.36M 2015-11-04T21:42:14.250Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.654 1500.0779 21:42:07.56M 2015-11-04T21:42:14.450Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.572 34.654 1500.0789 21:42:07.76M 2015-11-04T21:42:14.655Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.573 34.655 1500.0803 21:42:07.96M 2015-11-04T21:42:14.862Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.574 34.655 1500.0817 21:42:08.17M 2015-11-04T21:42:15.060Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.656 1500.0826 21:42:08.37M 2015-11-04T21:42:15.260Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.657 1500.0848 21:42:08.57M 2015-11-04T21:42:15.465Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.658 1500.0850 21:42:08.77M 2015-11-04T21:42:15.670Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.658 1500.0862 21:42:08.97M 2015-11-04T21:42:15.876Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.578 34.659 1500.0872 21:42:09.19M 2015-11-04T21:42:16.076Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0883 21:42:09.39M 2015-11-04T21:42:16.280Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0883 21:42:09.59M 2015-11-04T21:42:16.480Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.578 34.660 1500.0869 21:42:09.79M 2015-11-04T21:42:16.685Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.578 34.658 1500.0892 21:42:10.01M 2015-11-04T21:42:16.901Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.578 34.658 1500.0889 21:42:10.21M 2015-11-04T21:42:17.090Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.578 34.658 1500.0890 21:42:10.42M 2015-11-04T21:42:17.290Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0895 21:42:10.60M 2015-11-04T21:42:17.495Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0905 21:42:10.80M 2015-11-04T21:42:17.700Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.579 34.659 1500.0911 21:42:11.02M 2015-11-04T21:42:17.905Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0906 21:42:11.22M 2015-11-04T21:42:18.105Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.579 34.659 1500.0898 21:42:11.42M 2015-11-04T21:42:18.311Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.578 34.659 1500.0895 21:42:11.62M 2015-11-04T21:42:18.510Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.578 34.659 1500.0892 21:42:11.82M 2015-11-04T21:42:18.715Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0894 21:42:12.03M 2015-11-04T21:42:18.921Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.578 34.659 1500.0890 21:42:12.24M 2015-11-04T21:42:19.121Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0889 21:42:12.43M 2015-11-04T21:42:19.325Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0879 21:42:12.63M 2015-11-04T21:42:19.526Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.660 1500.0862 21:42:12.83M 2015-11-04T21:42:19.730Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0856 21:42:13.05M 2015-11-04T21:42:19.930Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0862 21:42:13.25M 2015-11-04T21:42:20.136Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0862 21:42:13.45M 2015-11-04T21:42:20.341Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.660 1500.0853 21:42:13.65M 2015-11-04T21:42:20.541Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.661 1500.0854 21:42:13.85M 2015-11-04T21:42:20.746Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0853 21:42:14.07M 2015-11-04T21:42:20.946Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0856 21:42:14.26M 2015-11-04T21:42:21.151Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0857 21:42:14.46M 2015-11-04T21:42:21.371Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0856 21:42:14.66M 2015-11-04T21:42:21.556Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0846 21:42:14.88M 2015-11-04T21:42:21.761Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0852 21:42:15.08M 2015-11-04T21:42:21.961Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0848 21:42:15.28M 2015-11-04T21:42:22.166Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0845 21:42:15.48M 2015-11-04T21:42:22.366Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.577 34.659 1500.0844 21:42:15.68M 2015-11-04T21:42:22.576Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.577 34.659 1500.0850 21:42:15.87M 2015-11-04T21:42:22.776Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0853 21:42:16.10M 2015-11-04T21:42:22.976Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0856 21:42:16.29M 2015-11-04T21:42:23.181Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0862 21:42:16.49M 2015-11-04T21:42:23.386Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.661 1500.0865 21:42:16.69M 2015-11-04T21:42:23.586Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0867 21:42:16.89M 2015-11-04T21:42:23.791Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.661 1500.0868 21:42:17.11M 2015-11-04T21:42:23.991Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0862 21:42:17.31M 2015-11-04T21:42:24.196Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0865 21:42:17.51M 2015-11-04T21:42:24.401Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0874 21:42:17.71M 2015-11-04T21:42:24.601Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0884 21:42:17.91M 2015-11-04T21:42:24.806Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.662 1500.0880 21:42:18.12M 2015-11-04T21:42:25.011Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0884 21:42:18.32M 2015-11-04T21:42:25.211Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.663 1500.0894 21:42:18.52M 2015-11-04T21:42:25.416Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.663 1500.0896 21:42:18.72M 2015-11-04T21:42:25.616Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0900 21:42:18.92M 2015-11-04T21:42:25.836Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0897 21:42:19.14M 2015-11-04T21:42:26.026Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0901 21:42:19.35M 2015-11-04T21:42:26.226Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0896 21:42:19.54M 2015-11-04T21:42:26.426Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0894 21:42:19.74M 2015-11-04T21:42:26.631Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0891 21:42:19.93M 2015-11-04T21:42:26.836Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.574 34.656 1500.0808 21:42:20.15M 2015-11-04T21:42:27.041Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.574 34.656 1500.0806 21:42:20.35M 2015-11-04T21:42:27.241Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.572 34.655 1500.0791 21:42:20.55M 2015-11-04T21:42:27.446Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.572 34.654 1500.0786 21:42:20.75M 2015-11-04T21:42:27.696Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.653 1500.0776 21:42:20.95M 2015-11-04T21:42:27.851Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.571 34.653 1500.0786 21:42:21.22M 2015-11-04T21:42:28.056Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.571 34.653 1500.0800 21:42:21.37M 2015-11-04T21:42:28.261Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.571 34.653 1500.0806 21:42:21.57M 2015-11-04T21:42:28.461Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.572 34.653 1500.0807 21:42:21.77M 2015-11-04T21:42:28.661Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.572 34.653 1500.0811 21:42:21.97M 2015-11-04T21:42:28.866Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.573 34.654 1500.0820 21:42:22.18M 2015-11-04T21:42:29.071Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.573 34.654 1500.0828 21:42:22.38M 2015-11-04T21:42:29.271Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.573 34.655 1500.0833 21:42:22.58M 2015-11-04T21:42:29.476Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.656 1500.0840 21:42:22.78M 2015-11-04T21:42:29.676Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.575 34.657 1500.0847 21:42:23.00M 2015-11-04T21:42:29.881Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.657 1500.0854 21:42:23.20M 2015-11-04T21:42:30.086Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.576 34.657 1500.0841 21:42:23.40M 2015-11-04T21:42:30.306Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.657 1500.0854 21:42:23.60M 2015-11-04T21:42:30.491Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.657 1500.0845 21:42:23.81M 2015-11-04T21:42:30.696Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.657 1500.0844 21:42:24.01M 2015-11-04T21:42:30.896Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.657 1500.0837 21:42:24.22M 2015-11-04T21:42:31.101Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.657 1500.0828 21:42:24.41M 2015-11-04T21:42:31.306Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.575 34.656 1500.0822 21:42:24.61M 2015-11-04T21:42:31.506Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.657 1500.0813 21:42:24.81M 2015-11-04T21:42:31.706Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.657 1500.0817 21:42:25.03M 2015-11-04T21:42:31.911Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.657 1500.0819 21:42:25.23M 2015-11-04T21:42:32.116Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0819 21:42:25.43M 2015-11-04T21:42:32.321Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.658 1500.0808 21:42:25.63M 2015-11-04T21:42:32.521Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.576 34.658 1500.0820 21:42:25.83M 2015-11-04T21:42:32.726Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0822 21:42:26.04M 2015-11-04T21:42:32.926Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0830 21:42:26.24M 2015-11-04T21:42:33.131Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0840 21:42:26.44M 2015-11-04T21:42:33.331Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0845 21:42:26.64M 2015-11-04T21:42:33.536Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0851 21:42:26.84M 2015-11-04T21:42:33.741Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0850 21:42:27.06M 2015-11-04T21:42:33.941Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0856 21:42:27.26M 2015-11-04T21:42:34.146Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0859 21:42:27.46M 2015-11-04T21:42:34.346Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0867 21:42:27.66M 2015-11-04T21:42:34.551Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0874 21:42:27.86M 2015-11-04T21:42:34.771Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0875 21:42:28.07M 2015-11-04T21:42:34.956Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0869 21:42:28.29M 2015-11-04T21:42:35.161Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0859 21:42:28.47M 2015-11-04T21:42:35.361Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0863 21:42:28.67M 2015-11-04T21:42:35.566Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.660 1500.0865 21:42:28.87M 2015-11-04T21:42:35.766Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0862 21:42:29.09M 2015-11-04T21:42:35.971Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0865 21:42:29.29M 2015-11-04T21:42:36.176Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.660 1500.0867 21:42:29.49M 2015-11-04T21:42:36.381Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.659 1500.0865 21:42:29.69M 2015-11-04T21:42:36.581Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0865 21:42:29.89M 2015-11-04T21:42:36.781Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0867 21:42:30.10M 2015-11-04T21:42:36.986Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0865 21:42:30.30M 2015-11-04T21:42:37.191Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0862 21:42:30.50M 2015-11-04T21:42:37.391Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0862 21:42:30.70M 2015-11-04T21:42:37.596Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0863 21:42:30.90M 2015-11-04T21:42:37.801Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0873 21:42:31.12M 2015-11-04T21:42:38.001Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.659 1500.0885 21:42:31.32M 2015-11-04T21:42:38.206Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.659 1500.0889 21:42:31.52M 2015-11-04T21:42:38.411Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0892 21:42:31.72M 2015-11-04T21:42:38.611Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.658 1500.0903 21:42:31.92M 2015-11-04T21:42:38.816Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.659 1500.0912 21:42:32.14M 2015-11-04T21:42:39.021Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.659 1500.0914 21:42:32.33M 2015-11-04T21:42:39.236Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.662 1500.0856 21:42:32.54M 2015-11-04T21:42:39.426Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.579 34.662 1500.0846 21:42:32.75M 2015-11-04T21:42:39.626Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0848 21:42:32.93M 2015-11-04T21:42:39.831Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0850 21:42:33.15M 2015-11-04T21:42:40.031Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.580 34.663 1500.0862 21:42:33.35M 2015-11-04T21:42:40.236Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.580 34.663 1500.0856 21:42:33.55M 2015-11-04T21:42:40.441Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0850 21:42:33.75M 2015-11-04T21:42:40.641Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0851 21:42:33.95M 2015-11-04T21:42:40.846Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0858 21:42:34.16M 2015-11-04T21:42:41.046Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0863 21:42:34.36M 2015-11-04T21:42:41.251Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0870 21:42:34.56M 2015-11-04T21:42:41.452Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0874 21:42:34.76M 2015-11-04T21:42:41.658Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0875 21:42:34.96M 2015-11-04T21:42:41.862Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.580 34.661 1500.0867 21:42:35.18M 2015-11-04T21:42:42.062Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.579 34.661 1500.0861 21:42:35.38M 2015-11-04T21:42:42.267Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.661 1500.0868 21:42:35.58M 2015-11-04T21:42:42.471Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.660 1500.0862 21:42:35.78M 2015-11-04T21:42:42.671Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0863 21:42:36.98M 2015-11-04T21:42:42.921Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.659 1500.0865 21:42:36.19M 2015-11-04T21:42:43.077Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.659 1500.0854 21:42:36.44M 2015-11-04T21:42:43.282Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.658 1500.0846 21:42:36.59M 2015-11-04T21:42:43.487Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.658 1500.0845 21:42:36.79M 2015-11-04T21:42:43.702Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0830 21:42:37.01M 2015-11-04T21:42:43.892Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.575 34.657 1500.0828 21:42:37.22M 2015-11-04T21:42:44.097Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.576 34.657 1500.0830 21:42:37.41M 2015-11-04T21:42:44.297Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.656 1500.0774 21:42:37.61M 2015-11-04T21:42:44.497Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.655 1500.0768 21:42:37.81M 2015-11-04T21:42:44.702Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.656 1500.0765 21:42:38.02M 2015-11-04T21:42:44.907Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.573 34.656 1500.0767 21:42:38.22M 2015-11-04T21:42:45.107Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.573 34.656 1500.0765 21:42:38.42M 2015-11-04T21:42:45.312Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.574 34.657 1500.0767 21:42:38.62M 2015-11-04T21:42:45.517Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.574 34.658 1500.0756 21:42:38.82M 2015-11-04T21:42:45.717Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.574 34.658 1500.0741 21:42:39.04M 2015-11-04T21:42:45.922Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.574 34.657 1500.0779 21:42:39.24M 2015-11-04T21:42:46.122Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.575 34.658 1500.0785 21:42:39.44M 2015-11-04T21:42:46.327Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.576 34.659 1500.0801 21:42:39.63M 2015-11-04T21:42:46.532Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.659 1500.0809 21:42:39.84M 2015-11-04T21:42:46.732Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.577 34.659 1500.0820 21:42:40.06M 2015-11-04T21:42:46.937Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.660 1500.0839 21:42:40.25M 2015-11-04T21:42:47.142Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0857 21:42:40.45M 2015-11-04T21:42:47.342Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0873 21:42:40.65M 2015-11-04T21:42:47.542Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.662 1500.0880 21:42:40.85M 2015-11-04T21:42:47.747Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.662 1500.0885 21:42:41.07M 2015-11-04T21:42:47.997Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0887 21:42:41.27M 2015-11-04T21:42:48.172Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.663 1500.0896 21:42:41.51M 2015-11-04T21:42:48.357Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0905 21:42:41.68M 2015-11-04T21:42:48.562Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0900 21:42:41.86M 2015-11-04T21:42:48.762Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0906 21:42:42.08M 2015-11-04T21:42:48.967Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.584 34.666 1500.0917 21:42:42.28M 2015-11-04T21:42:49.172Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0923 21:42:42.48M 2015-11-04T21:42:49.372Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.585 34.667 1500.0938 21:42:42.68M 2015-11-04T21:42:49.577Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0938 21:42:42.88M 2015-11-04T21:42:49.777Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.668 1500.0936 21:42:43.10M 2015-11-04T21:42:49.982Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.668 1500.0938 21:42:43.30M 2015-11-04T21:42:50.182Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.586 34.669 1500.0936 21:42:43.50M 2015-11-04T21:42:50.387Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.588 34.670 1500.0950 21:42:43.70M 2015-11-04T21:42:50.592Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.587 34.670 1500.0946 21:42:43.90M 2015-11-04T21:42:50.797Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.669 1500.0935 21:42:44.11M 2015-11-04T21:42:50.992Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.669 1500.0939 21:42:44.31M 2015-11-04T21:42:51.197Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.587 34.669 1500.0939 21:42:44.51M 2015-11-04T21:42:51.402Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0948 21:42:44.71M 2015-11-04T21:42:51.607Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0956 21:42:44.91M 2015-11-04T21:42:51.807Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.588 34.669 1500.0964 21:42:45.13M 2015-11-04T21:42:52.012Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0964 21:42:45.33M 2015-11-04T21:42:52.217Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.668 1500.0975 21:42:45.53M 2015-11-04T21:42:52.422Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.588 34.668 1500.0977 21:42:45.73M 2015-11-04T21:42:52.637Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0968 21:42:45.93M 2015-11-04T21:42:52.827Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.588 34.669 1500.0977 21:42:46.16M 2015-11-04T21:42:53.027Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.589 34.670 1500.0979 21:42:46.34M 2015-11-04T21:42:53.232Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0981 21:42:46.54M 2015-11-04T21:42:53.432Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.671 1500.0981 21:42:46.74M 2015-11-04T21:42:53.637Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.671 1500.0983 21:42:46.94M 2015-11-04T21:42:53.837Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0978 21:42:47.16M 2015-11-04T21:42:54.042Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0979 21:42:47.36M 2015-11-04T21:42:54.247Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0977 21:42:47.56M 2015-11-04T21:42:54.447Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0966 21:42:47.76M 2015-11-04T21:42:54.652Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.589 34.671 1500.0952 21:42:47.95M 2015-11-04T21:42:54.857Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.588 34.671 1500.0946 21:42:48.17M 2015-11-04T21:42:55.057Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0974 21:42:48.38M 2015-11-04T21:42:55.262Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0974 21:42:48.57M 2015-11-04T21:42:55.467Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0970 21:42:48.77M 2015-11-04T21:42:55.667Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0978 21:42:48.97M 2015-11-04T21:42:55.882Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0983 21:42:49.19M 2015-11-04T21:42:56.072Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0974 21:42:49.39M 2015-11-04T21:42:56.272Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0980 21:42:49.59M 2015-11-04T21:42:56.477Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0990 21:42:49.78M 2015-11-04T21:42:56.682Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0990 21:42:50.00M 2015-11-04T21:42:56.902Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.591 34.673 1500.0983 21:42:50.20M 2015-11-04T21:42:57.102Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0980 21:42:50.40M 2015-11-04T21:42:57.292Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.671 1500.0975 21:42:50.62M 2015-11-04T21:42:57.492Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.671 1500.0974 21:42:50.80M 2015-11-04T21:42:57.697Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0963 21:42:51.02M 2015-11-04T21:42:57.902Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0953 21:42:51.22M 2015-11-04T21:42:58.152Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0934 21:42:51.42M 2015-11-04T21:42:58.307Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0934 21:42:51.66M 2015-11-04T21:42:58.507Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0928 21:42:51.82M 2015-11-04T21:42:58.712Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.668 1500.0918 21:42:52.03M 2015-11-04T21:42:58.917Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0917 21:42:52.23M 2015-11-04T21:42:59.117Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.668 1500.0925 21:42:52.43M 2015-11-04T21:42:59.322Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.585 34.668 1500.0916 21:42:52.63M 2015-11-04T21:42:59.522Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.668 1500.0903 21:42:52.83M 2015-11-04T21:42:59.722Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.668 1500.0900 21:42:53.05M 2015-11-04T21:42:59.932Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.668 1500.0897 21:42:53.24M