2015-11-04T21:40:00.034Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.590  34.671 1500.0999 21:39:53.34M
2015-11-04T21:40:00.240Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.589  34.670 1500.0992 21:39:53.54M
2015-11-04T21:40:00.445Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.589  34.670 1500.0981 21:39:53.74M
2015-11-04T21:40:00.645Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.589  34.670 1500.0977 21:39:53.94M
2015-11-04T21:40:00.862Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.588  34.669 1500.0972 21:39:54.16M
2015-11-04T21:40:01.050Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.588  34.669 1500.0968 21:39:54.36M
2015-11-04T21:40:01.255Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.588  34.669 1500.0967 21:39:54.56M
2015-11-04T21:40:01.455Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.588  34.669 1500.0968 21:39:54.76M
2015-11-04T21:40:01.655Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.588  34.669 1500.0979 21:39:54.96M
2015-11-04T21:40:01.860Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.588  34.669 1500.0984 21:39:55.17M
2015-11-04T21:40:02.065Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.588  34.669 1500.0983 21:39:55.37M
2015-11-04T21:40:02.265Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.588  34.669 1500.0979 21:39:55.57M
2015-11-04T21:40:02.470Z|I-OCEAN7-304-XXXX|  26.63  12.961  40.588  34.669 1500.0985 21:39:55.77M
2015-11-04T21:40:02.675Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.588  34.669 1500.0978 21:39:55.97M
2015-11-04T21:40:02.895Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.588  34.669 1500.0972 21:39:56.19M
2015-11-04T21:40:03.080Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.588  34.666 1500.1046 21:39:56.41M
2015-11-04T21:40:03.285Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.588  34.666 1500.1050 21:39:56.59M
2015-11-04T21:40:03.485Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.588  34.666 1500.1044 21:39:56.79M
2015-11-04T21:40:03.740Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.587  34.665 1500.1038 21:39:57.00M
2015-11-04T21:40:03.890Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.587  34.666 1500.1033 21:39:57.25M
2015-11-04T21:40:04.095Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.588  34.666 1500.1038 21:39:57.40M
2015-11-04T21:40:04.300Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.588  34.666 1500.1042 21:39:57.60M
2015-11-04T21:40:04.500Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.588  34.666 1500.1044 21:39:57.80M
2015-11-04T21:40:04.705Z|I-OCEAN7-304-XXXX|  26.70  12.963  40.587  34.666 1500.1031 21:39:58.02M
2015-11-04T21:40:04.910Z|I-OCEAN7-304-XXXX|  26.71  12.962  40.587  34.666 1500.1016 21:39:58.22M
2015-11-04T21:40:05.110Z|I-OCEAN7-304-XXXX|  26.70  12.962  40.586  34.665 1500.1000 21:39:58.42M
2015-11-04T21:40:05.315Z|I-OCEAN7-304-XXXX|  26.73  12.961  40.586  34.666 1500.0995 21:39:58.62M
2015-11-04T21:40:05.515Z|I-OCEAN7-304-XXXX|  26.74  12.961  40.586  34.667 1500.0985 21:39:58.82M
2015-11-04T21:40:05.720Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.586  34.667 1500.0975 21:39:59.04M
2015-11-04T21:40:05.920Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.586  34.667 1500.0964 21:39:59.23M
2015-11-04T21:40:06.125Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.586  34.668 1500.0952 21:39:59.43M
2015-11-04T21:40:06.330Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.586  34.668 1500.0956 21:39:59.63M
2015-11-04T21:40:06.530Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.586  34.668 1500.0959 21:39:59.83M
2015-11-04T21:40:06.735Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.586  34.668 1500.0957 21:40:00.05M
2015-11-04T21:40:06.935Z|I-OCEAN7-304-XXXX|  26.67  12.957  40.586  34.670 1500.0894 21:40:00.25M
2015-11-04T21:40:07.140Z|I-OCEAN7-304-XXXX|  26.67  12.957  40.586  34.669 1500.0892 21:40:00.45M
2015-11-04T21:40:07.360Z|I-OCEAN7-304-XXXX|  26.71  12.957  40.586  34.669 1500.0898 21:40:00.65M
2015-11-04T21:40:07.545Z|I-OCEAN7-304-XXXX|  26.71  12.957  40.586  34.669 1500.0902 21:40:00.86M
2015-11-04T21:40:07.750Z|I-OCEAN7-304-XXXX|  26.73  12.958  40.586  34.670 1500.0911 21:40:01.06M
2015-11-04T21:40:07.955Z|I-OCEAN7-304-XXXX|  26.71  12.957  40.586  34.670 1500.0902 21:40:01.26M
2015-11-04T21:40:08.155Z|I-OCEAN7-304-XXXX|  26.68  12.957  40.586  34.670 1500.0896 21:40:01.46M
2015-11-04T21:40:08.360Z|I-OCEAN7-304-XXXX|  26.71  12.957  40.586  34.670 1500.0890 21:40:01.66M
2015-11-04T21:40:08.560Z|I-OCEAN7-304-XXXX|  26.67  12.958  40.586  34.669 1500.0894 21:40:01.86M
2015-11-04T21:40:08.815Z|I-OCEAN7-304-XXXX|  26.70  12.958  40.585  34.668 1500.0906 21:40:02.08M
2015-11-04T21:40:08.970Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.585  34.668 1500.0902 21:40:02.32M
2015-11-04T21:40:09.170Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.585  34.667 1500.0909 21:40:02.48M
2015-11-04T21:40:09.375Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.585  34.667 1500.0913 21:40:02.67M
2015-11-04T21:40:09.575Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.585  34.667 1500.0925 21:40:02.88M
2015-11-04T21:40:09.780Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.586  34.667 1500.0939 21:40:03.09M
2015-11-04T21:40:09.985Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.586  34.666 1500.0956 21:40:03.29M
2015-11-04T21:40:10.185Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.586  34.666 1500.0959 21:40:03.49M
2015-11-04T21:40:10.385Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.586  34.666 1500.0967 21:40:03.69M
2015-11-04T21:40:10.590Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.586  34.666 1500.0962 21:40:03.89M
2015-11-04T21:40:10.795Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.585  34.666 1500.0961 21:40:04.11M
2015-11-04T21:40:11.000Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.586  34.666 1500.0962 21:40:04.31M
2015-11-04T21:40:11.216Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.586  34.666 1500.0963 21:40:04.51M
2015-11-04T21:40:11.400Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.586  34.666 1500.0969 21:40:04.71M
2015-11-04T21:40:11.605Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.586  34.667 1500.0962 21:40:04.90M
2015-11-04T21:40:11.825Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.587  34.668 1500.0956 21:40:05.12M
2015-11-04T21:40:12.015Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.586  34.668 1500.0933 21:40:05.34M
2015-11-04T21:40:12.215Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.586  34.668 1500.0936 21:40:05.52M
2015-11-04T21:40:12.420Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.586  34.668 1500.0930 21:40:05.72M
2015-11-04T21:40:12.620Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.586  34.668 1500.0928 21:40:05.92M
2015-11-04T21:40:12.825Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.586  34.668 1500.0911 21:40:06.14M
2015-11-04T21:40:13.030Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.585  34.668 1500.0889 21:40:06.34M
2015-11-04T21:40:13.230Z|I-OCEAN7-304-XXXX|  26.65  12.958  40.584  34.668 1500.0876 21:40:06.54M
2015-11-04T21:40:13.435Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.584  34.668 1500.0862 21:40:06.74M
2015-11-04T21:40:13.640Z|I-OCEAN7-304-XXXX|  26.68  12.957  40.584  34.668 1500.0868 21:40:06.94M
2015-11-04T21:40:13.900Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.584  34.668 1500.0862 21:40:07.15M
2015-11-04T21:40:14.045Z|I-OCEAN7-304-XXXX|  26.64  12.957  40.584  34.667 1500.0856 21:40:07.39M
2015-11-04T21:40:14.245Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.583  34.667 1500.0848 21:40:07.55M
2015-11-04T21:40:14.450Z|I-OCEAN7-304-XXXX|  26.66  12.957  40.583  34.667 1500.0856 21:40:07.75M
2015-11-04T21:40:14.650Z|I-OCEAN7-304-XXXX|  26.67  12.957  40.583  34.666 1500.0859 21:40:07.95M
2015-11-04T21:40:14.855Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.582  34.666 1500.0869 21:40:08.17M
2015-11-04T21:40:15.060Z|I-OCEAN7-304-XXXX|  26.72  12.958  40.583  34.665 1500.0886 21:40:08.37M
2015-11-04T21:40:15.260Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.665 1500.0906 21:40:08.57M
2015-11-04T21:40:15.465Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.583  34.665 1500.0919 21:40:08.76M
2015-11-04T21:40:15.670Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.583  34.665 1500.0918 21:40:08.96M
2015-11-04T21:40:15.870Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.583  34.664 1500.0918 21:40:09.18M
2015-11-04T21:40:16.070Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.583  34.664 1500.0928 21:40:09.38M
2015-11-04T21:40:16.295Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.583  34.664 1500.0930 21:40:09.58M
2015-11-04T21:40:16.480Z|I-OCEAN7-304-XXXX|  26.76  12.960  40.583  34.664 1500.0933 21:40:09.80M
2015-11-04T21:40:16.680Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.583  34.664 1500.0927 21:40:10.00M
2015-11-04T21:40:16.885Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.583  34.664 1500.0928 21:40:10.20M
2015-11-04T21:40:17.085Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.582  34.664 1500.0924 21:40:10.40M
2015-11-04T21:40:17.290Z|I-OCEAN7-304-XXXX|  26.73  12.960  40.583  34.664 1500.0923 21:40:10.59M
2015-11-04T21:40:17.495Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.582  34.663 1500.0913 21:40:10.80M
2015-11-04T21:40:17.700Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.581  34.663 1500.0895 21:40:11.01M
2015-11-04T21:40:17.900Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.581  34.663 1500.0879 21:40:11.21M
2015-11-04T21:40:18.100Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.581  34.663 1500.0856 21:40:11.41M
2015-11-04T21:40:18.310Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.580  34.664 1500.0839 21:40:11.61M
2015-11-04T21:40:18.510Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.580  34.664 1500.0834 21:40:11.81M
2015-11-04T21:40:18.710Z|I-OCEAN7-304-XXXX|  26.68  12.957  40.580  34.664 1500.0834 21:40:12.03M
2015-11-04T21:40:18.915Z|I-OCEAN7-304-XXXX|  26.68  12.957  40.580  34.664 1500.0829 21:40:12.23M
2015-11-04T21:40:19.120Z|I-OCEAN7-304-XXXX|  26.64  12.957  40.581  34.665 1500.0824 21:40:12.43M
2015-11-04T21:40:19.320Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.581  34.665 1500.0826 21:40:12.63M
2015-11-04T21:40:19.520Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.580  34.664 1500.0823 21:40:12.82M
2015-11-04T21:40:19.730Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.580  34.664 1500.0818 21:40:13.04M
2015-11-04T21:40:19.931Z|I-OCEAN7-304-XXXX|  26.69  12.957  40.580  34.664 1500.0824 21:40:13.24M
2015-11-04T21:40:20.135Z|I-OCEAN7-304-XXXX|  26.67  12.957  40.580  34.665 1500.0819 21:40:13.44M
2015-11-04T21:40:20.335Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.581  34.665 1500.0820 21:40:13.64M
2015-11-04T21:40:20.540Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.581  34.665 1500.0831 21:40:13.84M
2015-11-04T21:40:20.760Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.582  34.665 1500.0857 21:40:14.06M
2015-11-04T21:40:20.945Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.583  34.665 1500.0867 21:40:14.27M
2015-11-04T21:40:21.150Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.582  34.665 1500.0873 21:40:14.46M
2015-11-04T21:40:21.350Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.582  34.665 1500.0879 21:40:14.66M
2015-11-04T21:40:21.555Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.583  34.665 1500.0884 21:40:14.86M
2015-11-04T21:40:21.761Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.582  34.665 1500.0883 21:40:15.08M
2015-11-04T21:40:21.961Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.582  34.664 1500.0895 21:40:15.27M
2015-11-04T21:40:22.161Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.582  34.664 1500.0890 21:40:15.47M
2015-11-04T21:40:22.366Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.581  34.663 1500.0886 21:40:15.67M
2015-11-04T21:40:22.571Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.582  34.663 1500.0889 21:40:15.87M
2015-11-04T21:40:22.776Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.582  34.663 1500.0898 21:40:16.09M
2015-11-04T21:40:22.976Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.582  34.664 1500.0908 21:40:16.29M
2015-11-04T21:40:23.180Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.582  34.664 1500.0905 21:40:16.49M
2015-11-04T21:40:23.381Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.582  34.664 1500.0905 21:40:16.69M
2015-11-04T21:40:23.586Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.582  34.663 1500.0906 21:40:16.88M
2015-11-04T21:40:23.791Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.582  34.663 1500.0907 21:40:17.10M
2015-11-04T21:40:23.991Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.581  34.662 1500.0901 21:40:17.30M
2015-11-04T21:40:24.196Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.580  34.662 1500.0891 21:40:17.50M
2015-11-04T21:40:24.396Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.580  34.661 1500.0887 21:40:17.70M
2015-11-04T21:40:24.601Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.580  34.661 1500.0890 21:40:17.90M
2015-11-04T21:40:24.801Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.580  34.661 1500.0889 21:40:18.12M
2015-11-04T21:40:25.006Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.580  34.661 1500.0894 21:40:18.32M
2015-11-04T21:40:25.226Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.581  34.662 1500.0903 21:40:18.52M
2015-11-04T21:40:25.411Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.581  34.662 1500.0908 21:40:18.73M
2015-11-04T21:40:25.616Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.662 1500.0903 21:40:18.91M
2015-11-04T21:40:25.821Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.580  34.661 1500.0897 21:40:19.13M
2015-11-04T21:40:26.021Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.580  34.661 1500.0891 21:40:19.33M
2015-11-04T21:40:26.226Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.580  34.661 1500.0891 21:40:19.53M
2015-11-04T21:40:26.426Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.579  34.660 1500.0886 21:40:19.73M
2015-11-04T21:40:26.631Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.579  34.659 1500.0879 21:40:19.93M
2015-11-04T21:40:26.831Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.579  34.660 1500.0878 21:40:20.15M
2015-11-04T21:40:27.041Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.579  34.660 1500.0885 21:40:20.35M
2015-11-04T21:40:27.241Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.580  34.661 1500.0891 21:40:20.55M
2015-11-04T21:40:27.446Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.581  34.662 1500.0895 21:40:20.74M
2015-11-04T21:40:27.651Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.581  34.662 1500.0892 21:40:20.95M
2015-11-04T21:40:27.846Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.580  34.661 1500.0889 21:40:21.16M
2015-11-04T21:40:28.051Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.580  34.661 1500.0884 21:40:21.36M
2015-11-04T21:40:28.256Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.580  34.661 1500.0881 21:40:21.56M
2015-11-04T21:40:28.461Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.580  34.661 1500.0881 21:40:21.76M
2015-11-04T21:40:28.661Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.580  34.660 1500.0885 21:40:21.96M
2015-11-04T21:40:28.866Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.580  34.660 1500.0890 21:40:22.18M
2015-11-04T21:40:29.071Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.580  34.660 1500.0890 21:40:22.38M
2015-11-04T21:40:29.271Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.580  34.661 1500.0891 21:40:22.58M
2015-11-04T21:40:29.471Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.581  34.662 1500.0898 21:40:22.78M
2015-11-04T21:40:29.691Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.582  34.663 1500.0906 21:40:22.97M
2015-11-04T21:40:29.881Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.582  34.663 1500.0903 21:40:23.21M
2015-11-04T21:40:30.081Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.582  34.664 1500.0900 21:40:23.39M
2015-11-04T21:40:30.286Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.582  34.664 1500.0897 21:40:23.59M
2015-11-04T21:40:30.491Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.582  34.664 1500.0903 21:40:23.79M
2015-11-04T21:40:30.691Z|I-OCEAN7-304-XXXX|  26.74  12.960  40.583  34.664 1500.0922 21:40:24.01M
2015-11-04T21:40:30.902Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.583  34.664 1500.0923 21:40:24.21M
2015-11-04T21:40:31.101Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.583  34.665 1500.0920 21:40:24.40M
2015-11-04T21:40:31.301Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.583  34.665 1500.0922 21:40:24.61M
2015-11-04T21:40:31.506Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.584  34.666 1500.0927 21:40:24.80M
2015-11-04T21:40:31.706Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.584  34.666 1500.0924 21:40:25.02M
2015-11-04T21:40:31.911Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.584  34.665 1500.0918 21:40:25.22M
2015-11-04T21:40:32.111Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.584  34.666 1500.0912 21:40:25.42M
2015-11-04T21:40:32.316Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.583  34.665 1500.0914 21:40:25.62M
2015-11-04T21:40:32.542Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.583  34.665 1500.0903 21:40:25.82M
2015-11-04T21:40:32.721Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.582  34.665 1500.0896 21:40:26.04M
2015-11-04T21:40:32.926Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.582  34.665 1500.0898 21:40:26.24M
2015-11-04T21:40:33.131Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.582  34.665 1500.0896 21:40:26.44M
2015-11-04T21:40:33.331Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.582  34.665 1500.0889 21:40:26.64M
2015-11-04T21:40:33.536Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.582  34.665 1500.0886 21:40:26.83M
2015-11-04T21:40:33.736Z|I-OCEAN7-304-XXXX|  26.67  12.958  40.582  34.665 1500.0872 21:40:27.06M
2015-11-04T21:40:33.941Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.582  34.665 1500.0867 21:40:27.25M
2015-11-04T21:40:34.161Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.582  34.664 1500.0867 21:40:27.45M
2015-11-04T21:40:34.346Z|I-OCEAN7-304-XXXX|  26.65  12.958  40.582  34.664 1500.0863 21:40:27.67M
2015-11-04T21:40:34.551Z|I-OCEAN7-304-XXXX|  26.66  12.955  40.582  34.667 1500.0798 21:40:27.85M
2015-11-04T21:40:34.751Z|I-OCEAN7-304-XXXX|  26.63  12.955  40.582  34.668 1500.0804 21:40:28.07M
2015-11-04T21:40:34.956Z|I-OCEAN7-304-XXXX|  26.63  12.956  40.582  34.667 1500.0801 21:40:28.27M
2015-11-04T21:40:35.156Z|I-OCEAN7-304-XXXX|  26.65  12.956  40.582  34.667 1500.0808 21:40:28.47M
2015-11-04T21:40:35.361Z|I-OCEAN7-304-XXXX|  26.65  12.956  40.581  34.666 1500.0813 21:40:28.66M
2015-11-04T21:40:35.566Z|I-OCEAN7-304-XXXX|  26.65  12.956  40.581  34.666 1500.0817 21:40:28.87M
2015-11-04T21:40:35.771Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.582  34.666 1500.0826 21:40:29.08M
2015-11-04T21:40:35.971Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.582  34.667 1500.0829 21:40:29.28M
2015-11-04T21:40:36.171Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.582  34.666 1500.0840 21:40:29.48M
2015-11-04T21:40:36.376Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.582  34.665 1500.0840 21:40:29.68M
2015-11-04T21:40:36.581Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.582  34.665 1500.0851 21:40:29.88M
2015-11-04T21:40:36.781Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.582  34.664 1500.0865 21:40:30.10M
2015-11-04T21:40:36.986Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.582  34.664 1500.0874 21:40:30.30M
2015-11-04T21:40:37.191Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.582  34.663 1500.0884 21:40:30.50M
2015-11-04T21:40:37.391Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.582  34.663 1500.0898 21:40:30.70M
2015-11-04T21:40:37.596Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.582  34.663 1500.0908 21:40:30.89M
2015-11-04T21:40:37.801Z|I-OCEAN7-304-XXXX|  26.63  12.961  40.582  34.662 1500.0909 21:40:31.11M
2015-11-04T21:40:38.001Z|I-OCEAN7-304-XXXX|  26.63  12.961  40.586  34.666 1500.0957 21:40:31.31M
2015-11-04T21:40:38.206Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.586  34.666 1500.0950 21:40:31.51M
2015-11-04T21:40:38.406Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.585  34.666 1500.0946 21:40:31.71M
2015-11-04T21:40:38.626Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.586  34.667 1500.0957 21:40:31.91M
2015-11-04T21:40:38.822Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.585  34.666 1500.0955 21:40:32.15M
2015-11-04T21:40:39.016Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.584  34.665 1500.0936 21:40:32.33M
2015-11-04T21:40:39.216Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.584  34.665 1500.0933 21:40:32.53M
2015-11-04T21:40:39.421Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.584  34.665 1500.0935 21:40:32.72M
2015-11-04T21:40:39.626Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.582  34.663 1500.0913 21:40:32.92M
2015-11-04T21:40:39.826Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.579  34.661 1500.0865 21:40:33.14M
2015-11-04T21:40:40.031Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.580  34.662 1500.0867 21:40:33.34M
2015-11-04T21:40:40.236Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.580  34.662 1500.0872 21:40:33.54M
2015-11-04T21:40:40.436Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.580  34.663 1500.0879 21:40:33.74M
2015-11-04T21:40:40.641Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.581  34.663 1500.0892 21:40:33.94M
2015-11-04T21:40:40.841Z|I-OCEAN7-304-XXXX|  26.74  12.959  40.583  34.665 1500.0903 21:40:34.16M
2015-11-04T21:40:41.046Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.584  34.666 1500.0916 21:40:34.35M
2015-11-04T21:40:41.251Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.585  34.667 1500.0925 21:40:34.55M
2015-11-04T21:40:41.451Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.586  34.668 1500.0938 21:40:34.76M
2015-11-04T21:40:41.656Z|I-OCEAN7-304-XXXX|  26.75  12.959  40.587  34.669 1500.0944 21:40:34.95M
2015-11-04T21:40:41.861Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.587  34.669 1500.0941 21:40:35.17M
2015-11-04T21:40:42.061Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.587  34.669 1500.0945 21:40:35.37M
2015-11-04T21:40:42.267Z|I-OCEAN7-304-XXXX|  26.76  12.959  40.587  34.669 1500.0955 21:40:35.57M
2015-11-04T21:40:42.466Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.581  34.663 1500.0867 21:40:35.77M
2015-11-04T21:40:42.672Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.579  34.662 1500.0859 21:40:35.97M
2015-11-04T21:40:42.871Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.579  34.662 1500.0851 21:40:36.19M
2015-11-04T21:40:43.091Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.578  34.661 1500.0841 21:40:36.39M
2015-11-04T21:40:43.281Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.578  34.661 1500.0836 21:40:36.60M
2015-11-04T21:40:43.481Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.579  34.661 1500.0847 21:40:36.78M
2015-11-04T21:40:43.686Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.582  34.665 1500.0890 21:40:37.00M
2015-11-04T21:40:43.891Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.583  34.665 1500.0896 21:40:37.20M
2015-11-04T21:40:44.091Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.584  34.666 1500.0906 21:40:37.40M
2015-11-04T21:40:44.296Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.584  34.666 1500.0912 21:40:37.60M
2015-11-04T21:40:44.496Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.584  34.666 1500.0906 21:40:37.80M
2015-11-04T21:40:44.701Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.583  34.666 1500.0892 21:40:38.02M
2015-11-04T21:40:44.901Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.582  34.665 1500.0867 21:40:38.22M
2015-11-04T21:40:45.106Z|I-OCEAN7-304-XXXX|  26.69  12.958  40.580  34.663 1500.0846 21:40:38.41M
2015-11-04T21:40:45.312Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.579  34.662 1500.0833 21:40:38.61M
2015-11-04T21:40:45.512Z|I-OCEAN7-304-XXXX|  26.70  12.959  40.579  34.661 1500.0841 21:40:38.81M
2015-11-04T21:40:45.717Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.578  34.660 1500.0846 21:40:39.03M
2015-11-04T21:40:45.917Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.577  34.659 1500.0839 21:40:39.23M
2015-11-04T21:40:46.121Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.576  34.659 1500.0829 21:40:39.43M
2015-11-04T21:40:46.321Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.575  34.658 1500.0817 21:40:39.63M
2015-11-04T21:40:46.526Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.577  34.659 1500.0834 21:40:39.83M
2015-11-04T21:40:46.731Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.578  34.660 1500.0850 21:40:40.05M
2015-11-04T21:40:46.937Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.578  34.660 1500.0858 21:40:40.25M
2015-11-04T21:40:47.137Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.579  34.661 1500.0872 21:40:40.45M
2015-11-04T21:40:47.337Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.580  34.661 1500.0878 21:40:40.64M
2015-11-04T21:40:47.562Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.580  34.662 1500.0883 21:40:40.84M
2015-11-04T21:40:47.747Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.587  34.668 1500.0956 21:40:41.08M
2015-11-04T21:40:47.952Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.588  34.669 1500.0978 21:40:41.26M
2015-11-04T21:40:48.152Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.586  34.667 1500.0955 21:40:41.46M
2015-11-04T21:40:48.357Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.586  34.667 1500.0940 21:40:41.66M
2015-11-04T21:40:48.562Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.585  34.667 1500.0918 21:40:41.86M
2015-11-04T21:40:48.762Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.584  34.665 1500.0919 21:40:42.08M
2015-11-04T21:40:48.962Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.582  34.664 1500.0906 21:40:42.28M
2015-11-04T21:40:49.167Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.581  34.662 1500.0898 21:40:42.47M
2015-11-04T21:40:49.372Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.580  34.661 1500.0879 21:40:42.67M
2015-11-04T21:40:49.577Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.579  34.661 1500.0883 21:40:42.88M
2015-11-04T21:40:49.777Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.579  34.661 1500.0886 21:40:43.09M
2015-11-04T21:40:49.982Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.579  34.660 1500.0891 21:40:43.29M
2015-11-04T21:40:50.182Z|I-OCEAN7-304-XXXX|  26.70  12.961  40.580  34.660 1500.0907 21:40:43.49M
2015-11-04T21:40:50.387Z|I-OCEAN7-304-XXXX|  26.70  12.961  40.588  34.668 1500.0999 21:40:43.69M
2015-11-04T21:40:50.587Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.585  34.665 1500.0964 21:40:43.89M
2015-11-04T21:40:50.792Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.584  34.664 1500.0945 21:40:44.11M
2015-11-04T21:40:50.997Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.583  34.664 1500.0931 21:40:44.31M
2015-11-04T21:40:51.197Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.582  34.663 1500.0919 21:40:44.50M
2015-11-04T21:40:51.402Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.575  34.657 1500.0837 21:40:44.70M
2015-11-04T21:40:51.602Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.580  34.661 1500.0886 21:40:44.90M
2015-11-04T21:40:51.807Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.581  34.662 1500.0903 21:40:45.12M
2015-11-04T21:40:52.027Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.582  34.663 1500.0913 21:40:45.32M
2015-11-04T21:40:52.217Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.581  34.662 1500.0900 21:40:45.54M
2015-11-04T21:40:52.417Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.662 1500.0898 21:40:45.72M
2015-11-04T21:40:52.617Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.662 1500.0894 21:40:45.92M
2015-11-04T21:40:52.822Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.580  34.662 1500.0885 21:40:46.14M
2015-11-04T21:40:53.027Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.581  34.663 1500.0889 21:40:46.34M
2015-11-04T21:40:53.227Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.579  34.661 1500.0867 21:40:46.54M
2015-11-04T21:40:53.432Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.579  34.661 1500.0868 21:40:46.73M
2015-11-04T21:40:53.632Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.579  34.661 1500.0869 21:40:46.93M
2015-11-04T21:40:53.837Z|I-OCEAN7-304-XXXX|  26.72  12.959  40.580  34.661 1500.0875 21:40:47.15M
2015-11-04T21:40:54.042Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.580  34.662 1500.0874 21:40:47.35M
2015-11-04T21:40:54.242Z|I-OCEAN7-304-XXXX|  26.72  12.960  40.580  34.661 1500.0878 21:40:47.55M
2015-11-04T21:40:54.662Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.579  34.661 1500.0865 21:40:47.75M
2015-11-04T21:40:54.662Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.579  34.661 1500.0854 21:40:48.06M
2015-11-04T21:40:54.862Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.579  34.662 1500.0850 21:40:48.18M
2015-11-04T21:40:55.062Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.580  34.662 1500.0854 21:40:48.38M
2015-11-04T21:40:55.267Z|I-OCEAN7-304-XXXX|  26.69  12.959  40.580  34.663 1500.0861 21:40:48.57M
2015-11-04T21:40:55.477Z|I-OCEAN7-304-XXXX|  26.73  12.959  40.581  34.663 1500.0875 21:40:48.77M
2015-11-04T21:40:55.677Z|I-OCEAN7-304-XXXX|  26.68  12.959  40.581  34.663 1500.0880 21:40:49.98M
2015-11-04T21:40:55.877Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.581  34.663 1500.0879 21:40:49.19M
2015-11-04T21:40:56.082Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.582  34.664 1500.0887 21:40:49.39M
2015-11-04T21:40:56.287Z|I-OCEAN7-304-XXXX|  26.67  12.959  40.582  34.663 1500.0892 21:40:49.59M
2015-11-04T21:40:56.502Z|I-OCEAN7-304-XXXX|  26.71  12.959  40.581  34.663 1500.0892 21:40:49.79M
2015-11-04T21:40:56.692Z|I-OCEAN7-304-XXXX|  26.71  12.960  40.581  34.663 1500.0896 21:40:50.02M
2015-11-04T21:40:56.892Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.663 1500.0894 21:40:50.21M
2015-11-04T21:40:57.102Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.663 1500.0889 21:40:50.41M
2015-11-04T21:40:57.302Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.581  34.662 1500.0886 21:40:50.60M
2015-11-04T21:40:57.502Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.584  34.665 1500.0928 21:40:50.80M
2015-11-04T21:40:57.742Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.584  34.666 1500.0935 21:40:51.02M
2015-11-04T21:40:57.907Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.585  34.666 1500.0948 21:40:51.22M
2015-11-04T21:40:58.112Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.586  34.667 1500.0958 21:40:51.42M
2015-11-04T21:40:58.312Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.587  34.667 1500.0968 21:40:51.62M
2015-11-04T21:40:58.517Z|I-OCEAN7-304-XXXX|  26.70  12.960  40.587  34.668 1500.0970 21:40:51.82M
2015-11-04T21:40:58.722Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.587  34.668 1500.0969 21:40:52.04M
2015-11-04T21:40:58.927Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.587  34.668 1500.0980 21:40:52.24M
2015-11-04T21:40:59.127Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.587  34.668 1500.0972 21:40:52.44M
2015-11-04T21:40:59.332Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.587  34.668 1500.0963 21:40:52.64M
2015-11-04T21:40:59.532Z|I-OCEAN7-304-XXXX|  26.68  12.960  40.586  34.667 1500.0962 21:40:52.83M
2015-11-04T21:40:59.737Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.585  34.666 1500.0955 21:40:53.05M
2015-11-04T21:40:59.942Z|I-OCEAN7-304-XXXX|  26.69  12.960  40.584  34.665 1500.0945 21:40:53.25M