2015-11-04T21:37:00.152Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0990 21:36:53.45M 2015-11-04T21:37:00.352Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0996 21:36:53.65M 2015-11-04T21:37:00.557Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.0999 21:36:53.85M 2015-11-04T21:37:00.762Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1011 21:36:54.07M 2015-11-04T21:37:00.962Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1013 21:36:54.27M 2015-11-04T21:37:01.167Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.674 1500.1017 21:36:54.47M 2015-11-04T21:37:01.367Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1018 21:36:54.66M 2015-11-04T21:37:01.572Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1022 21:36:54.86M 2015-11-04T21:37:01.777Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1028 21:36:55.08M 2015-11-04T21:37:01.977Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.676 1500.1022 21:36:55.28M 2015-11-04T21:37:02.182Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.676 1500.1017 21:36:55.48M 2015-11-04T21:37:02.382Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1027 21:36:55.68M 2015-11-04T21:37:02.582Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1024 21:36:55.88M 2015-11-04T21:37:02.792Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1021 21:36:56.09M 2015-11-04T21:37:02.992Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.594 34.676 1500.1033 21:36:56.30M 2015-11-04T21:37:03.197Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.594 34.676 1500.1031 21:36:56.49M 2015-11-04T21:37:03.397Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.595 34.676 1500.1036 21:36:56.69M 2015-11-04T21:37:03.602Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1016 21:36:56.89M 2015-11-04T21:37:03.807Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1011 21:36:57.11M 2015-11-04T21:37:04.007Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.675 1500.1008 21:36:57.31M 2015-11-04T21:37:04.227Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1021 21:36:57.51M 2015-11-04T21:37:04.412Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1023 21:36:57.72M 2015-11-04T21:37:04.617Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.675 1500.1022 21:36:57.91M 2015-11-04T21:37:04.822Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1024 21:36:58.13M 2015-11-04T21:37:05.022Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1011 21:36:58.33M 2015-11-04T21:37:05.227Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1013 21:36:58.52M 2015-11-04T21:37:05.432Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1017 21:36:58.72M 2015-11-04T21:37:05.632Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1003 21:36:58.92M 2015-11-04T21:37:05.832Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1012 21:36:59.14M 2015-11-04T21:37:06.037Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1007 21:36:59.34M 2015-11-04T21:37:06.242Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0995 21:36:59.54M 2015-11-04T21:37:06.442Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.0995 21:36:59.74M 2015-11-04T21:37:06.647Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0995 21:36:59.93M 2015-11-04T21:37:06.852Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0984 21:37:00.16M 2015-11-04T21:37:07.052Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.594 34.676 1500.0994 21:37:00.36M 2015-11-04T21:37:07.257Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0985 21:37:00.55M 2015-11-04T21:37:07.457Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0985 21:37:00.75M 2015-11-04T21:37:07.662Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.594 34.677 1500.0985 21:37:00.95M 2015-11-04T21:37:07.862Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.594 34.677 1500.0974 21:37:01.17M 2015-11-04T21:37:08.067Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.594 34.677 1500.0972 21:37:01.37M 2015-11-04T21:37:08.272Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.594 34.677 1500.0968 21:37:01.57M 2015-11-04T21:37:08.477Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.593 34.677 1500.0957 21:37:01.77M 2015-11-04T21:37:08.692Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.597 34.680 1500.1001 21:37:01.97M 2015-11-04T21:37:08.877Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.597 34.680 1500.1010 21:37:02.20M 2015-11-04T21:37:09.082Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.597 34.680 1500.1014 21:37:02.38M 2015-11-04T21:37:09.287Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.680 1500.1025 21:37:02.58M 2015-11-04T21:37:09.487Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.679 1500.1031 21:37:02.78M 2015-11-04T21:37:09.692Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.602 34.683 1500.1085 21:37:03.00M 2015-11-04T21:37:09.892Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.602 34.684 1500.1096 21:37:03.20M 2015-11-04T21:37:10.097Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.602 34.684 1500.1093 21:37:03.40M 2015-11-04T21:37:10.302Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.601 34.683 1500.1089 21:37:03.60M 2015-11-04T21:37:10.502Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.601 34.682 1500.1086 21:37:03.80M 2015-11-04T21:37:10.707Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.601 34.683 1500.1088 21:37:04.02M 2015-11-04T21:37:10.912Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.601 34.683 1500.1095 21:37:04.22M 2015-11-04T21:37:11.117Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.602 34.683 1500.1118 21:37:04.42M 2015-11-04T21:37:11.317Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1019 21:37:04.61M 2015-11-04T21:37:11.517Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1012 21:37:04.81M 2015-11-04T21:37:11.722Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.591 34.672 1500.1003 21:37:05.03M 2015-11-04T21:37:11.927Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.672 1500.1011 21:37:05.23M 2015-11-04T21:37:12.127Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.1005 21:37:05.43M 2015-11-04T21:37:12.327Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.0997 21:37:05.63M 2015-11-04T21:37:12.532Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.0995 21:37:05.83M 2015-11-04T21:37:12.737Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.0995 21:37:06.05M 2015-11-04T21:37:12.942Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.669 1500.0968 21:37:06.24M 2015-11-04T21:37:13.163Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.668 1500.0970 21:37:06.44M 2015-11-04T21:37:13.348Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.672 1500.1010 21:37:06.66M 2015-11-04T21:37:13.548Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1018 21:37:06.84M 2015-11-04T21:37:13.752Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1041 21:37:07.06M 2015-11-04T21:37:13.957Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.595 34.675 1500.1061 21:37:07.26M 2015-11-04T21:37:14.157Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.594 34.675 1500.1064 21:37:07.46M 2015-11-04T21:37:14.363Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1063 21:37:07.66M 2015-11-04T21:37:14.563Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.594 34.674 1500.1061 21:37:07.86M 2015-11-04T21:37:14.767Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.594 34.674 1500.1056 21:37:08.08M 2015-11-04T21:37:14.967Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.593 34.674 1500.1052 21:37:08.28M 2015-11-04T21:37:15.172Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.593 34.673 1500.1051 21:37:08.47M 2015-11-04T21:37:15.377Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.592 34.672 1500.1045 21:37:08.67M 2015-11-04T21:37:15.582Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.592 34.673 1500.1039 21:37:08.87M 2015-11-04T21:37:15.783Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.593 34.673 1500.1046 21:37:09.09M 2015-11-04T21:37:15.987Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.673 1500.1038 21:37:09.29M 2015-11-04T21:37:16.192Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1024 21:37:09.49M 2015-11-04T21:37:16.392Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1016 21:37:09.69M 2015-11-04T21:37:16.598Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1012 21:37:09.89M 2015-11-04T21:37:16.798Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.674 1500.1007 21:37:10.11M 2015-11-04T21:37:17.003Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1001 21:37:10.30M 2015-11-04T21:37:17.203Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0996 21:37:10.50M 2015-11-04T21:37:17.408Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.0999 21:37:10.70M 2015-11-04T21:37:17.623Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0996 21:37:10.90M 2015-11-04T21:37:17.813Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0995 21:37:11.13M 2015-11-04T21:37:18.022Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0988 21:37:11.32M 2015-11-04T21:37:18.218Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0985 21:37:11.52M 2015-11-04T21:37:18.424Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0972 21:37:11.72M 2015-11-04T21:37:18.628Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0970 21:37:11.92M 2015-11-04T21:37:18.828Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0995 21:37:12.14M 2015-11-04T21:37:19.033Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1006 21:37:12.33M 2015-11-04T21:37:19.233Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1029 21:37:12.53M 2015-11-04T21:37:19.438Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.676 1500.1038 21:37:12.73M 2015-11-04T21:37:19.643Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.595 34.676 1500.1044 21:37:12.93M 2015-11-04T21:37:19.862Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.596 34.677 1500.1063 21:37:13.15M 2015-11-04T21:37:20.048Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.598 34.678 1500.1077 21:37:13.35M 2015-11-04T21:37:20.253Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.598 34.679 1500.1082 21:37:13.55M 2015-11-04T21:37:20.453Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.598 34.678 1500.1084 21:37:13.75M 2015-11-04T21:37:20.658Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.598 34.679 1500.1086 21:37:13.95M 2015-11-04T21:37:20.858Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.598 34.678 1500.1090 21:37:14.17M 2015-11-04T21:37:21.064Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.598 34.678 1500.1083 21:37:14.36M 2015-11-04T21:37:21.264Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.597 34.678 1500.1079 21:37:14.56M 2015-11-04T21:37:21.468Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.597 34.678 1500.1079 21:37:14.76M 2015-11-04T21:37:21.673Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.597 34.677 1500.1075 21:37:14.96M 2015-11-04T21:37:21.873Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.596 34.677 1500.1061 21:37:15.18M 2015-11-04T21:37:22.093Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.596 34.677 1500.1056 21:37:15.38M 2015-11-04T21:37:22.278Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1049 21:37:15.60M 2015-11-04T21:37:22.483Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1040 21:37:15.78M 2015-11-04T21:37:22.688Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1029 21:37:16.98M 2015-11-04T21:37:22.888Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1012 21:37:16.20M 2015-11-04T21:37:23.093Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1005 21:37:16.39M 2015-11-04T21:37:23.298Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1000 21:37:16.59M 2015-11-04T21:37:23.498Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.674 1500.0984 21:37:16.79M 2015-11-04T21:37:23.702Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.674 1500.0983 21:37:17.01M 2015-11-04T21:37:23.904Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0975 21:37:17.21M 2015-11-04T21:37:24.108Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.674 1500.0978 21:37:17.41M 2015-11-04T21:37:24.308Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0979 21:37:17.61M 2015-11-04T21:37:24.513Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.674 1500.0979 21:37:17.81M 2015-11-04T21:37:24.718Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.674 1500.0988 21:37:18.03M 2015-11-04T21:37:24.918Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.595 34.677 1500.1034 21:37:18.22M 2015-11-04T21:37:25.123Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.596 34.678 1500.1040 21:37:18.42M 2015-11-04T21:37:25.323Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1006 21:37:18.62M 2015-11-04T21:37:25.533Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1003 21:37:18.82M 2015-11-04T21:37:25.733Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1000 21:37:19.04M 2015-11-04T21:37:25.938Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.674 1500.1006 21:37:19.24M 2015-11-04T21:37:26.138Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1000 21:37:19.44M 2015-11-04T21:37:26.345Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1007 21:37:19.64M 2015-11-04T21:37:26.563Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1017 21:37:19.84M 2015-11-04T21:37:26.748Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1030 21:37:20.07M 2015-11-04T21:37:26.948Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.599 34.680 1500.1089 21:37:20.25M 2015-11-04T21:37:27.153Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.599 34.680 1500.1095 21:37:20.45M 2015-11-04T21:37:27.358Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.599 34.679 1500.1093 21:37:20.65M 2015-11-04T21:37:27.558Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.598 34.678 1500.1080 21:37:20.85M 2015-11-04T21:37:27.763Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.596 34.677 1500.1052 21:37:21.07M 2015-11-04T21:37:27.968Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.595 34.676 1500.1039 21:37:21.27M 2015-11-04T21:37:28.168Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.594 34.675 1500.1029 21:37:21.47M 2015-11-04T21:37:28.368Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.676 1500.1029 21:37:21.67M 2015-11-04T21:37:28.573Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1019 21:37:21.87M 2015-11-04T21:37:28.778Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.671 1500.0955 21:37:22.09M 2015-11-04T21:37:28.978Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.592 34.674 1500.0984 21:37:22.28M 2015-11-04T21:37:29.183Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.676 1500.0996 21:37:22.48M 2015-11-04T21:37:29.388Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1029 21:37:22.68M 2015-11-04T21:37:29.588Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.597 34.678 1500.1038 21:37:22.88M 2015-11-04T21:37:29.788Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1039 21:37:23.10M 2015-11-04T21:37:29.993Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.596 34.677 1500.1028 21:37:23.30M 2015-11-04T21:37:30.198Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.676 1500.1010 21:37:23.50M 2015-11-04T21:37:30.403Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.675 1500.0995 21:37:23.70M 2015-11-04T21:37:30.603Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.0981 21:37:23.90M 2015-11-04T21:37:30.808Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.673 1500.0962 21:37:24.11M 2015-11-04T21:37:31.028Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.0986 21:37:24.31M 2015-11-04T21:37:31.213Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.672 1500.0970 21:37:24.53M 2015-11-04T21:37:31.413Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.589 34.671 1500.0963 21:37:24.71M 2015-11-04T21:37:31.618Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.588 34.670 1500.0951 21:37:24.91M 2015-11-04T21:37:31.824Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.669 1500.0938 21:37:25.13M 2015-11-04T21:37:32.024Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0972 21:37:25.33M 2015-11-04T21:37:32.228Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.672 1500.0985 21:37:25.53M 2015-11-04T21:37:32.433Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0991 21:37:25.73M 2015-11-04T21:37:32.628Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0991 21:37:25.93M 2015-11-04T21:37:32.838Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.674 1500.0991 21:37:26.14M 2015-11-04T21:37:33.043Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.593 34.675 1500.1001 21:37:26.34M 2015-11-04T21:37:33.243Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.594 34.676 1500.1018 21:37:26.54M 2015-11-04T21:37:33.448Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.595 34.677 1500.1031 21:37:26.74M 2015-11-04T21:37:33.648Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.595 34.677 1500.1033 21:37:26.94M 2015-11-04T21:37:33.853Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.677 1500.1033 21:37:27.16M 2015-11-04T21:37:34.058Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.595 34.677 1500.1034 21:37:27.36M 2015-11-04T21:37:34.258Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1027 21:37:27.56M 2015-11-04T21:37:34.464Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1034 21:37:27.76M 2015-11-04T21:37:34.664Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0991 21:37:27.96M 2015-11-04T21:37:34.868Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0984 21:37:28.17M 2015-11-04T21:37:35.074Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0981 21:37:28.37M 2015-11-04T21:37:35.273Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0984 21:37:28.57M 2015-11-04T21:37:35.493Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0983 21:37:28.77M 2015-11-04T21:37:35.683Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.672 1500.0989 21:37:29.00M 2015-11-04T21:37:35.902Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0986 21:37:29.19M 2015-11-04T21:37:36.088Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0980 21:37:29.39M 2015-11-04T21:37:36.288Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0980 21:37:29.59M 2015-11-04T21:37:36.493Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0978 21:37:29.78M 2015-11-04T21:37:36.698Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.676 1500.1027 21:37:30.01M 2015-11-04T21:37:36.898Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.596 34.678 1500.1034 21:37:30.20M 2015-11-04T21:37:37.104Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1033 21:37:30.40M 2015-11-04T21:37:37.304Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.597 34.679 1500.1039 21:37:30.60M 2015-11-04T21:37:37.508Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.597 34.678 1500.1034 21:37:30.80M 2015-11-04T21:37:37.708Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1030 21:37:31.02M 2015-11-04T21:37:37.913Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1036 21:37:31.22M 2015-11-04T21:37:38.113Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.677 1500.1041 21:37:31.42M 2015-11-04T21:37:38.318Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.596 34.677 1500.1038 21:37:31.62M 2015-11-04T21:37:38.523Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.595 34.676 1500.1018 21:37:31.82M 2015-11-04T21:37:38.728Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.594 34.675 1500.1002 21:37:32.03M 2015-11-04T21:37:38.928Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.1003 21:37:32.23M 2015-11-04T21:37:39.128Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.675 1500.1012 21:37:32.43M 2015-11-04T21:37:39.334Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.676 1500.1018 21:37:32.63M 2015-11-04T21:37:39.538Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1022 21:37:32.83M 2015-11-04T21:37:39.745Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1021 21:37:33.05M 2015-11-04T21:37:39.964Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.676 1500.1019 21:37:33.25M 2015-11-04T21:37:40.170Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1024 21:37:33.47M 2015-11-04T21:37:40.349Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1022 21:37:33.65M 2015-11-04T21:37:40.554Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1019 21:37:33.85M 2015-11-04T21:37:40.759Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1006 21:37:34.07M 2015-11-04T21:37:40.959Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1000 21:37:34.27M 2015-11-04T21:37:41.164Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1000 21:37:34.47M 2015-11-04T21:37:41.369Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0989 21:37:34.66M 2015-11-04T21:37:41.569Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0994 21:37:34.86M 2015-11-04T21:37:41.774Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0981 21:37:35.08M 2015-11-04T21:37:41.974Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0979 21:37:35.28M 2015-11-04T21:37:42.179Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.671 1500.0959 21:37:35.48M 2015-11-04T21:37:42.379Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0967 21:37:35.68M 2015-11-04T21:37:42.584Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.669 1500.0953 21:37:35.87M 2015-11-04T21:37:42.784Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.589 34.671 1500.0974 21:37:36.10M 2015-11-04T21:37:42.989Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.588 34.670 1500.0958 21:37:36.29M 2015-11-04T21:37:43.194Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.675 1500.1006 21:37:36.49M 2015-11-04T21:37:43.394Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.676 1500.1006 21:37:36.69M 2015-11-04T21:37:43.599Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1019 21:37:36.89M 2015-11-04T21:37:43.799Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.594 34.676 1500.1005 21:37:37.11M 2015-11-04T21:37:44.004Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.675 1500.1002 21:37:37.31M 2015-11-04T21:37:44.209Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0988 21:37:37.51M 2015-11-04T21:37:44.429Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.675 1500.0985 21:37:37.71M 2015-11-04T21:37:44.614Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.587 34.670 1500.0922 21:37:37.92M 2015-11-04T21:37:44.819Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0933 21:37:38.12M 2015-11-04T21:37:45.024Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.587 34.667 1500.0996 21:37:38.32M 2015-11-04T21:37:45.224Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1012 21:37:38.52M 2015-11-04T21:37:45.424Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1025 21:37:38.72M 2015-11-04T21:37:45.629Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1017 21:37:38.92M 2015-11-04T21:37:45.834Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.587 34.666 1500.1016 21:37:39.14M 2015-11-04T21:37:46.034Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.586 34.665 1500.1007 21:37:39.34M 2015-11-04T21:37:46.239Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1017 21:37:39.54M 2015-11-04T21:37:46.439Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1033 21:37:39.74M 2015-11-04T21:37:46.644Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1038 21:37:39.93M 2015-11-04T21:37:46.849Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1034 21:37:40.15M 2015-11-04T21:37:47.049Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.667 1500.1036 21:37:40.35M 2015-11-04T21:37:47.249Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.589 34.667 1500.1038 21:37:40.55M 2015-11-04T21:37:47.459Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.590 34.668 1500.1036 21:37:40.75M 2015-11-04T21:37:47.659Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.590 34.669 1500.1046 21:37:40.95M 2015-11-04T21:37:47.864Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.591 34.670 1500.1045 21:37:41.17M 2015-11-04T21:37:48.064Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.591 34.670 1500.1045 21:37:41.37M 2015-11-04T21:37:48.269Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1023 21:37:41.57M 2015-11-04T21:37:48.469Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.591 34.671 1500.1016 21:37:41.77M 2015-11-04T21:37:48.702Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.591 34.672 1500.1024 21:37:41.96M 2015-11-04T21:37:48.889Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1030 21:37:42.18M 2015-11-04T21:37:49.079Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1035 21:37:42.40M 2015-11-04T21:37:49.284Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.592 34.672 1500.1028 21:37:42.58M 2015-11-04T21:37:49.489Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.1017 21:37:42.78M 2015-11-04T21:37:49.689Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.591 34.672 1500.1014 21:37:43.00M 2015-11-04T21:37:49.889Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1023 21:37:43.20M 2015-11-04T21:37:50.094Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1019 21:37:43.40M 2015-11-04T21:37:50.299Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1017 21:37:43.60M 2015-11-04T21:37:50.499Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1013 21:37:43.80M 2015-11-04T21:37:50.704Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1006 21:37:44.01M 2015-11-04T21:37:50.904Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.1006 21:37:44.21M 2015-11-04T21:37:51.109Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1014 21:37:44.41M 2015-11-04T21:37:51.314Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1023 21:37:44.61M 2015-11-04T21:37:51.514Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1022 21:37:44.81M 2015-11-04T21:37:51.719Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1012 21:37:45.03M 2015-11-04T21:37:51.924Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1007 21:37:45.23M 2015-11-04T21:37:52.124Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.0990 21:37:45.43M 2015-11-04T21:37:52.329Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0988 21:37:45.63M 2015-11-04T21:37:52.529Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0985 21:37:45.82M 2015-11-04T21:37:52.734Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0977 21:37:46.04M 2015-11-04T21:37:52.939Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.672 1500.0973 21:37:46.24M 2015-11-04T21:37:53.139Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0979 21:37:46.44M 2015-11-04T21:37:53.359Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0986 21:37:46.64M 2015-11-04T21:37:53.549Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0988 21:37:46.86M 2015-11-04T21:37:53.749Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.591 34.672 1500.0981 21:37:47.06M 2015-11-04T21:37:53.954Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.671 1500.0979 21:37:47.26M 2015-11-04T21:37:54.154Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0951 21:37:47.46M 2015-11-04T21:37:54.359Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0883 21:37:47.66M 2015-11-04T21:37:54.559Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0873 21:37:47.86M 2015-11-04T21:37:54.764Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.581 34.664 1500.0852 21:37:48.07M 2015-11-04T21:37:54.969Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.586 34.669 1500.0900 21:37:48.27M 2015-11-04T21:37:55.174Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.586 34.670 1500.0902 21:37:48.47M 2015-11-04T21:37:55.374Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.595 34.678 1500.0996 21:37:48.67M 2015-11-04T21:37:55.579Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.595 34.678 1500.0995 21:37:48.87M 2015-11-04T21:37:55.779Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.595 34.678 1500.0994 21:37:49.09M 2015-11-04T21:37:55.984Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.678 1500.0990 21:37:49.29M 2015-11-04T21:37:56.184Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.678 1500.0989 21:37:49.49M 2015-11-04T21:37:56.389Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.678 1500.0989 21:37:49.69M 2015-11-04T21:37:56.589Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.679 1500.0995 21:37:49.88M 2015-11-04T21:37:56.794Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.596 34.680 1500.0999 21:37:50.10M 2015-11-04T21:37:56.999Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.589 34.673 1500.0922 21:37:50.30M 2015-11-04T21:37:57.199Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.589 34.672 1500.0928 21:37:50.50M 2015-11-04T21:37:57.404Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.590 34.674 1500.0950 21:37:50.70M 2015-11-04T21:37:57.604Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.591 34.674 1500.0966 21:37:50.90M 2015-11-04T21:37:57.829Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.592 34.675 1500.0980 21:37:51.12M 2015-11-04T21:37:58.009Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0986 21:37:51.34M 2015-11-04T21:37:58.214Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.593 34.675 1500.1005 21:37:51.51M 2015-11-04T21:37:58.419Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1013 21:37:51.71M 2015-11-04T21:37:58.624Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1019 21:37:51.91M 2015-11-04T21:37:58.824Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.595 34.676 1500.1028 21:37:52.13M 2015-11-04T21:37:59.029Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1024 21:37:52.33M 2015-11-04T21:37:59.234Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1013 21:37:52.53M 2015-11-04T21:37:59.434Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0996 21:37:52.73M 2015-11-04T21:37:59.634Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0985 21:37:52.93M 2015-11-04T21:37:59.839Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0983 21:37:53.15M