2015-11-04T21:33:00.166Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.662 1500.0867 21:32:53.46M 2015-11-04T21:33:00.371Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0863 21:32:53.65M 2015-11-04T21:33:00.572Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0851 21:32:53.86M 2015-11-04T21:33:00.777Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.659 1500.0852 21:32:54.07M 2015-11-04T21:33:00.982Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.577 34.658 1500.0835 21:32:54.27M 2015-11-04T21:33:01.182Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.576 34.658 1500.0831 21:32:54.47M 2015-11-04T21:33:01.387Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.575 34.657 1500.0813 21:32:54.67M 2015-11-04T21:33:01.592Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.657 1500.0804 21:32:54.87M 2015-11-04T21:33:01.821Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.575 34.657 1500.0804 21:32:55.09M 2015-11-04T21:33:01.997Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.574 34.657 1500.0790 21:32:55.29M 2015-11-04T21:33:02.197Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.656 1500.0768 21:32:55.49M 2015-11-04T21:33:02.447Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.569 34.652 1500.0731 21:32:55.68M 2015-11-04T21:33:02.602Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.569 34.652 1500.0721 21:32:55.93M 2015-11-04T21:33:02.807Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.569 34.652 1500.0721 21:32:56.10M 2015-11-04T21:33:03.027Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.569 34.652 1500.0724 21:32:56.30M 2015-11-04T21:33:03.212Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.569 34.652 1500.0730 21:32:56.52M 2015-11-04T21:33:03.417Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.569 34.652 1500.0734 21:32:56.70M 2015-11-04T21:33:03.617Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.571 34.653 1500.0752 21:32:56.90M 2015-11-04T21:33:03.822Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.573 34.655 1500.0781 21:32:57.12M 2015-11-04T21:33:04.022Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.574 34.656 1500.0801 21:32:57.32M 2015-11-04T21:33:04.227Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.574 34.656 1500.0807 21:32:57.51M 2015-11-04T21:33:04.432Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.568 34.650 1500.0737 21:32:57.72M 2015-11-04T21:33:04.632Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.568 34.650 1500.0734 21:32:57.91M 2015-11-04T21:33:04.837Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.568 34.650 1500.0730 21:32:58.13M 2015-11-04T21:33:05.042Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.568 34.650 1500.0728 21:32:58.33M 2015-11-04T21:33:05.262Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.568 34.648 1500.0789 21:32:58.53M 2015-11-04T21:33:05.447Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.568 34.648 1500.0800 21:32:58.73M 2015-11-04T21:33:05.647Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.569 34.648 1500.0813 21:32:58.93M 2015-11-04T21:33:05.862Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.569 34.648 1500.0812 21:32:59.15M 2015-11-04T21:33:06.057Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.570 34.649 1500.0823 21:32:59.35M 2015-11-04T21:33:06.257Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.571 34.650 1500.0833 21:32:59.55M 2015-11-04T21:33:06.462Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.571 34.651 1500.0842 21:32:59.75M 2015-11-04T21:33:06.662Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.572 34.651 1500.0856 21:32:59.94M 2015-11-04T21:33:06.867Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.573 34.653 1500.0856 21:33:00.16M 2015-11-04T21:33:07.072Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.575 34.654 1500.0869 21:33:00.36M 2015-11-04T21:33:07.272Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.576 34.656 1500.0873 21:33:00.56M 2015-11-04T21:33:07.537Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.577 34.657 1500.0879 21:33:00.76M 2015-11-04T21:33:07.702Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.578 34.659 1500.0883 21:33:01.04M 2015-11-04T21:33:07.882Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.579 34.660 1500.0881 21:33:01.18M 2015-11-04T21:33:08.082Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.577 34.658 1500.0853 21:33:01.38M 2015-11-04T21:33:08.287Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.658 1500.0840 21:33:01.57M 2015-11-04T21:33:08.492Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.658 1500.0826 21:33:01.77M 2015-11-04T21:33:08.697Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.658 1500.0813 21:33:01.97M 2015-11-04T21:33:08.897Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0804 21:33:02.19M 2015-11-04T21:33:09.142Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.576 34.657 1500.0841 21:33:02.39M 2015-11-04T21:33:09.302Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.576 34.657 1500.0851 21:33:02.59M 2015-11-04T21:33:09.507Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.576 34.657 1500.0851 21:33:02.79M 2015-11-04T21:33:09.707Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.657 1500.0844 21:33:03.01M 2015-11-04T21:33:09.912Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.658 1500.0842 21:33:03.21M 2015-11-04T21:33:10.117Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.658 1500.0850 21:33:03.41M 2015-11-04T21:33:10.317Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.658 1500.0853 21:33:03.61M 2015-11-04T21:33:10.522Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.658 1500.0846 21:33:03.80M 2015-11-04T21:33:10.722Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.576 34.658 1500.0823 21:33:04.02M 2015-11-04T21:33:10.927Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0831 21:33:04.22M 2015-11-04T21:33:11.127Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.659 1500.0818 21:33:04.42M 2015-11-04T21:33:11.332Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.659 1500.0814 21:33:04.62M 2015-11-04T21:33:11.537Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.659 1500.0806 21:33:04.82M 2015-11-04T21:33:11.737Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.576 34.659 1500.0790 21:33:05.04M 2015-11-04T21:33:11.957Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.659 1500.0785 21:33:05.23M 2015-11-04T21:33:12.142Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.576 34.659 1500.0782 21:33:05.45M 2015-11-04T21:33:12.347Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.659 1500.0778 21:33:05.63M 2015-11-04T21:33:12.552Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.575 34.658 1500.0771 21:33:05.83M 2015-11-04T21:33:12.752Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0782 21:33:06.05M 2015-11-04T21:33:12.957Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0802 21:33:06.25M 2015-11-04T21:33:13.157Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0818 21:33:06.45M 2015-11-04T21:33:13.362Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0830 21:33:06.65M 2015-11-04T21:33:13.567Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0830 21:33:06.85M 2015-11-04T21:33:13.767Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.661 1500.0850 21:33:07.07M 2015-11-04T21:33:13.972Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.661 1500.0861 21:33:07.27M 2015-11-04T21:33:14.177Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0819 21:33:07.47M 2015-11-04T21:33:14.382Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.580 34.664 1500.0822 21:33:07.66M 2015-11-04T21:33:14.582Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0859 21:33:07.87M 2015-11-04T21:33:14.782Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0873 21:33:08.08M 2015-11-04T21:33:14.987Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.581 34.662 1500.0881 21:33:08.28M 2015-11-04T21:33:15.192Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.581 34.662 1500.0889 21:33:08.48M 2015-11-04T21:33:15.405Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.581 34.662 1500.0894 21:33:08.68M 2015-11-04T21:33:15.597Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0834 21:33:08.88M 2015-11-04T21:33:15.802Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0820 21:33:09.10M 2015-11-04T21:33:16.002Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0824 21:33:09.30M 2015-11-04T21:33:16.202Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.663 1500.0818 21:33:09.50M 2015-11-04T21:33:16.423Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.579 34.663 1500.0812 21:33:09.69M 2015-11-04T21:33:16.612Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.579 34.663 1500.0801 21:33:09.91M 2015-11-04T21:33:16.817Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0863 21:33:10.11M 2015-11-04T21:33:17.017Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.579 34.660 1500.0873 21:33:10.31M 2015-11-04T21:33:17.224Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.659 1500.0876 21:33:10.51M 2015-11-04T21:33:17.462Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.660 1500.0880 21:33:10.71M 2015-11-04T21:33:17.672Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.660 1500.0879 21:33:10.91M 2015-11-04T21:33:17.832Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0879 21:33:11.17M 2015-11-04T21:33:18.032Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0885 21:33:11.33M 2015-11-04T21:33:18.237Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.581 34.661 1500.0891 21:33:11.53M 2015-11-04T21:33:18.437Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.581 34.662 1500.0898 21:33:11.73M 2015-11-04T21:33:18.642Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.582 34.663 1500.0902 21:33:11.92M 2015-11-04T21:33:18.847Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.583 34.664 1500.0906 21:33:12.14M 2015-11-04T21:33:19.047Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.663 1500.0894 21:33:12.34M 2015-11-04T21:33:19.252Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.582 34.663 1500.0897 21:33:12.54M 2015-11-04T21:33:19.457Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.582 34.663 1500.0900 21:33:12.74M 2015-11-04T21:33:19.657Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.582 34.663 1500.0908 21:33:12.94M 2015-11-04T21:33:19.863Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.583 34.663 1500.0911 21:33:13.16M 2015-11-04T21:33:20.063Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.582 34.663 1500.0907 21:33:13.36M 2015-11-04T21:33:20.267Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.582 34.663 1500.0906 21:33:13.55M 2015-11-04T21:33:20.467Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.582 34.662 1500.0905 21:33:13.75M 2015-11-04T21:33:20.673Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.581 34.662 1500.0902 21:33:13.95M 2015-11-04T21:33:20.892Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.581 34.661 1500.0901 21:33:14.17M 2015-11-04T21:33:21.082Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.581 34.661 1500.0901 21:33:14.39M 2015-11-04T21:33:21.302Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.580 34.661 1500.0895 21:33:14.57M 2015-11-04T21:33:21.487Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.580 34.660 1500.0895 21:33:14.77M 2015-11-04T21:33:21.688Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.580 34.660 1500.0892 21:33:14.97M 2015-11-04T21:33:21.892Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.579 34.660 1500.0880 21:33:15.19M 2015-11-04T21:33:22.093Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.660 1500.0870 21:33:15.39M 2015-11-04T21:33:22.298Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0862 21:33:15.58M 2015-11-04T21:33:22.497Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0857 21:33:15.78M 2015-11-04T21:33:22.747Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0850 21:33:16.00M 2015-11-04T21:33:22.907Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0835 21:33:16.25M 2015-11-04T21:33:23.107Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0835 21:33:16.40M 2015-11-04T21:33:23.313Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0830 21:33:16.60M 2015-11-04T21:33:23.517Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0824 21:33:16.80M 2015-11-04T21:33:23.717Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0818 21:33:17.02M 2015-11-04T21:33:23.922Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0807 21:33:17.22M 2015-11-04T21:33:24.122Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.577 34.660 1500.0795 21:33:17.42M 2015-11-04T21:33:24.342Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0793 21:33:17.61M 2015-11-04T21:33:24.533Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.576 34.659 1500.0790 21:33:17.81M 2015-11-04T21:33:24.733Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.576 34.659 1500.0787 21:33:18.03M 2015-11-04T21:33:24.933Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0795 21:33:18.23M 2015-11-04T21:33:25.138Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.658 1500.0802 21:33:18.43M 2015-11-04T21:33:25.363Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.658 1500.0802 21:33:18.63M 2015-11-04T21:33:25.544Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0792 21:33:18.85M 2015-11-04T21:33:25.748Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.574 34.657 1500.0785 21:33:19.05M 2015-11-04T21:33:25.953Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0820 21:33:19.25M 2015-11-04T21:33:26.153Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0834 21:33:19.45M 2015-11-04T21:33:26.358Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0845 21:33:19.64M 2015-11-04T21:33:26.563Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.661 1500.0854 21:33:19.84M 2015-11-04T21:33:26.763Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0864 21:33:20.06M 2015-11-04T21:33:26.968Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0867 21:33:20.26M 2015-11-04T21:33:27.173Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0870 21:33:20.46M 2015-11-04T21:33:27.373Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0879 21:33:20.66M 2015-11-04T21:33:27.573Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0873 21:33:20.86M 2015-11-04T21:33:27.823Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.661 1500.0868 21:33:21.08M 2015-11-04T21:33:27.983Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.579 34.660 1500.0858 21:33:21.32M 2015-11-04T21:33:28.183Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0847 21:33:21.48M 2015-11-04T21:33:28.388Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0841 21:33:21.67M 2015-11-04T21:33:28.588Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0839 21:33:21.87M 2015-11-04T21:33:28.793Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0842 21:33:22.09M 2015-11-04T21:33:28.998Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0839 21:33:22.29M 2015-11-04T21:33:29.198Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.578 34.660 1500.0851 21:33:22.49M 2015-11-04T21:33:29.403Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.660 1500.0856 21:33:22.69M 2015-11-04T21:33:29.603Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0853 21:33:22.89M 2015-11-04T21:33:29.828Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0847 21:33:23.10M 2015-11-04T21:33:30.013Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0836 21:33:23.32M 2015-11-04T21:33:30.213Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.662 1500.0835 21:33:23.50M 2015-11-04T21:33:30.418Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.663 1500.0847 21:33:23.70M 2015-11-04T21:33:30.618Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.664 1500.0865 21:33:23.90M 2015-11-04T21:33:30.862Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.664 1500.0878 21:33:24.12M 2015-11-04T21:33:31.028Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.665 1500.0878 21:33:24.32M 2015-11-04T21:33:31.233Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.582 34.664 1500.0870 21:33:24.52M 2015-11-04T21:33:31.433Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0852 21:33:24.72M 2015-11-04T21:33:31.638Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0844 21:33:24.92M 2015-11-04T21:33:31.838Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.581 34.661 1500.0911 21:33:25.14M 2015-11-04T21:33:32.043Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.580 34.660 1500.0919 21:33:25.34M 2015-11-04T21:33:32.248Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.571 34.651 1500.0814 21:33:25.53M 2015-11-04T21:33:32.448Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.569 34.649 1500.0798 21:33:25.73M 2015-11-04T21:33:32.653Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.569 34.648 1500.0791 21:33:25.93M 2015-11-04T21:33:32.853Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.568 34.648 1500.0791 21:33:26.15M 2015-11-04T21:33:33.058Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.568 34.648 1500.0792 21:33:26.35M 2015-11-04T21:33:33.264Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.569 34.648 1500.0796 21:33:26.55M 2015-11-04T21:33:33.464Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.569 34.649 1500.0787 21:33:26.75M 2015-11-04T21:33:33.668Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.569 34.649 1500.0782 21:33:26.95M 2015-11-04T21:33:33.873Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.570 34.650 1500.0787 21:33:27.17M 2015-11-04T21:33:34.073Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.571 34.652 1500.0798 21:33:27.37M 2015-11-04T21:33:34.293Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.572 34.653 1500.0806 21:33:27.56M 2015-11-04T21:33:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.573 34.654 1500.0814 21:33:27.78M 2015-11-04T21:33:34.683Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.574 34.656 1500.0824 21:33:27.96M 2015-11-04T21:33:34.883Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.575 34.657 1500.0819 21:33:28.18M 2015-11-04T21:33:35.088Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0817 21:33:28.38M 2015-11-04T21:33:35.293Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0815 21:33:28.58M 2015-11-04T21:33:35.493Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0822 21:33:28.78M 2015-11-04T21:33:35.698Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0820 21:33:29.00M 2015-11-04T21:33:35.904Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.661 1500.0824 21:33:29.20M 2015-11-04T21:33:36.103Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.662 1500.0839 21:33:29.40M 2015-11-04T21:33:36.308Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0835 21:33:29.59M 2015-11-04T21:33:36.508Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0833 21:33:29.79M 2015-11-04T21:33:36.713Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0835 21:33:30.01M 2015-11-04T21:33:36.918Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0833 21:33:30.21M 2015-11-04T21:33:37.118Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0823 21:33:30.41M 2015-11-04T21:33:37.323Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.663 1500.0814 21:33:30.61M 2015-11-04T21:33:37.523Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.579 34.663 1500.0807 21:33:30.81M 2015-11-04T21:33:37.728Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.579 34.663 1500.0804 21:33:31.03M 2015-11-04T21:33:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.578 34.662 1500.0801 21:33:31.22M 2015-11-04T21:33:38.133Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.578 34.662 1500.0797 21:33:31.47M 2015-11-04T21:33:38.338Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.578 34.662 1500.0793 21:33:31.63M 2015-11-04T21:33:38.542Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.662 1500.0798 21:33:31.82M 2015-11-04T21:33:38.758Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.661 1500.0798 21:33:32.04M 2015-11-04T21:33:38.948Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.583 34.666 1500.0863 21:33:32.26M 2015-11-04T21:33:39.148Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.583 34.666 1500.0865 21:33:32.44M 2015-11-04T21:33:39.353Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.584 34.667 1500.0881 21:33:32.64M 2015-11-04T21:33:39.553Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.584 34.667 1500.0894 21:33:32.84M 2015-11-04T21:33:39.758Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.585 34.667 1500.0894 21:33:33.06M 2015-11-04T21:33:39.963Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.585 34.667 1500.0903 21:33:33.26M 2015-11-04T21:33:40.168Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.585 34.667 1500.0902 21:33:33.46M 2015-11-04T21:33:40.368Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.585 34.667 1500.0918 21:33:33.65M 2015-11-04T21:33:40.573Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.584 34.666 1500.0905 21:33:33.85M 2015-11-04T21:33:40.768Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0895 21:33:34.07M 2015-11-04T21:33:40.973Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0881 21:33:34.27M 2015-11-04T21:33:41.178Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.581 34.663 1500.0863 21:33:34.47M 2015-11-04T21:33:41.378Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.580 34.662 1500.0859 21:33:34.67M 2015-11-04T21:33:41.588Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0852 21:33:34.87M 2015-11-04T21:33:41.788Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.660 1500.0852 21:33:35.09M 2015-11-04T21:33:41.988Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0853 21:33:35.29M 2015-11-04T21:33:42.194Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0852 21:33:35.48M 2015-11-04T21:33:42.398Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.659 1500.0841 21:33:35.68M 2015-11-04T21:33:42.603Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.659 1500.0846 21:33:35.88M 2015-11-04T21:33:42.803Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.659 1500.0841 21:33:36.10M 2015-11-04T21:33:43.053Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.577 34.659 1500.0822 21:33:36.30M 2015-11-04T21:33:43.261Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0812 21:33:36.55M 2015-11-04T21:33:43.413Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0814 21:33:36.72M 2015-11-04T21:33:43.613Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0813 21:33:36.90M 2015-11-04T21:33:43.818Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0823 21:33:37.12M 2015-11-04T21:33:44.024Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0831 21:33:37.31M 2015-11-04T21:33:44.224Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.659 1500.0837 21:33:37.52M 2015-11-04T21:33:44.424Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.659 1500.0830 21:33:37.71M 2015-11-04T21:33:44.633Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.659 1500.0826 21:33:37.91M 2015-11-04T21:33:44.833Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0819 21:33:38.13M 2015-11-04T21:33:45.038Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0818 21:33:38.33M 2015-11-04T21:33:45.238Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0807 21:33:38.53M 2015-11-04T21:33:45.443Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0806 21:33:38.73M 2015-11-04T21:33:45.649Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0803 21:33:38.93M 2015-11-04T21:33:45.848Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0809 21:33:39.15M 2015-11-04T21:33:46.054Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.659 1500.0823 21:33:39.34M 2015-11-04T21:33:46.254Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0825 21:33:39.55M 2015-11-04T21:33:46.459Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0844 21:33:39.74M 2015-11-04T21:33:46.664Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.578 34.660 1500.0846 21:33:39.94M 2015-11-04T21:33:46.864Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.578 34.660 1500.0853 21:33:40.16M 2015-11-04T21:33:47.064Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0847 21:33:40.36M 2015-11-04T21:33:47.269Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0848 21:33:40.56M 2015-11-04T21:33:47.474Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.659 1500.0852 21:33:40.76M 2015-11-04T21:33:47.694Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0863 21:33:40.96M 2015-11-04T21:33:47.879Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0867 21:33:41.19M 2015-11-04T21:33:48.124Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0867 21:33:41.37M 2015-11-04T21:33:48.302Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0873 21:33:41.62M 2015-11-04T21:33:48.489Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.661 1500.0879 21:33:41.77M 2015-11-04T21:33:48.694Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0880 21:33:41.97M 2015-11-04T21:33:48.894Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.661 1500.0874 21:33:42.19M 2015-11-04T21:33:49.099Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.660 1500.0874 21:33:42.39M 2015-11-04T21:33:49.299Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.578 34.659 1500.0867 21:33:42.59M 2015-11-04T21:33:49.504Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.577 34.658 1500.0859 21:33:42.79M 2015-11-04T21:33:49.709Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.577 34.658 1500.0858 21:33:43.01M 2015-11-04T21:33:49.909Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.577 34.658 1500.0848 21:33:43.21M 2015-11-04T21:33:50.114Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.577 34.658 1500.0853 21:33:43.41M 2015-11-04T21:33:50.319Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.575 34.656 1500.0829 21:33:43.60M 2015-11-04T21:33:50.519Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.575 34.656 1500.0824 21:33:43.80M 2015-11-04T21:33:50.742Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.575 34.656 1500.0828 21:33:44.02M 2015-11-04T21:33:50.924Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.574 34.655 1500.0826 21:33:44.22M 2015-11-04T21:33:51.124Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.574 34.655 1500.0820 21:33:44.42M 2015-11-04T21:33:51.342Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.573 34.655 1500.0803 21:33:44.62M 2015-11-04T21:33:51.534Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.573 34.654 1500.0795 21:33:44.81M 2015-11-04T21:33:51.734Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.572 34.654 1500.0778 21:33:45.04M 2015-11-04T21:33:51.942Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.572 34.654 1500.0782 21:33:45.23M 2015-11-04T21:33:52.159Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.572 34.654 1500.0796 21:33:45.43M 2015-11-04T21:33:52.345Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.573 34.654 1500.0791 21:33:45.65M 2015-11-04T21:33:52.549Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.573 34.655 1500.0792 21:33:45.83M 2015-11-04T21:33:52.754Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.574 34.655 1500.0798 21:33:46.05M 2015-11-04T21:33:52.954Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.574 34.656 1500.0802 21:33:46.25M 2015-11-04T21:33:53.159Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.575 34.657 1500.0804 21:33:46.45M 2015-11-04T21:33:53.364Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.657 1500.0807 21:33:46.65M 2015-11-04T21:33:53.564Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0802 21:33:46.85M 2015-11-04T21:33:53.769Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.575 34.658 1500.0795 21:33:47.07M 2015-11-04T21:33:53.969Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.576 34.659 1500.0791 21:33:47.27M 2015-11-04T21:33:54.174Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.576 34.659 1500.0796 21:33:47.47M 2015-11-04T21:33:54.374Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0811 21:33:47.66M 2015-11-04T21:33:54.582Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0819 21:33:47.86M 2015-11-04T21:33:54.779Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0835 21:33:48.08M 2015-11-04T21:33:54.984Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0826 21:33:48.28M 2015-11-04T21:33:55.189Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0825 21:33:48.48M 2015-11-04T21:33:55.389Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0820 21:33:48.68M 2015-11-04T21:33:55.589Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0815 21:33:48.87M 2015-11-04T21:33:55.799Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.663 1500.0815 21:33:49.09M 2015-11-04T21:33:55.999Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0819 21:33:49.30M 2015-11-04T21:33:56.199Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0818 21:33:49.49M 2015-11-04T21:33:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0825 21:33:49.69M 2015-11-04T21:33:56.629Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0833 21:33:49.89M 2015-11-04T21:33:56.814Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0834 21:33:50.13M 2015-11-04T21:33:57.014Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0836 21:33:50.31M 2015-11-04T21:33:57.219Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0836 21:33:50.51M 2015-11-04T21:33:57.419Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0842 21:33:50.71M 2015-11-04T21:33:57.624Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0847 21:33:50.91M 2015-11-04T21:33:57.824Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0847 21:33:51.13M 2015-11-04T21:33:58.029Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0842 21:33:51.32M 2015-11-04T21:33:58.234Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0851 21:33:51.52M 2015-11-04T21:33:58.439Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0861 21:33:51.73M 2015-11-04T21:33:58.639Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0862 21:33:51.92M 2015-11-04T21:33:58.844Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0865 21:33:52.14M 2015-11-04T21:33:59.049Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0868 21:33:52.34M 2015-11-04T21:33:59.249Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0869 21:33:52.54M 2015-11-04T21:33:59.449Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0862 21:33:52.74M 2015-11-04T21:33:59.654Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.661 1500.0861 21:33:52.94M 2015-11-04T21:33:59.859Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0859 21:33:53.16M