2015-11-04T21:32:00.069Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.579  34.662 1500.0822 21:31:53.36M
2015-11-04T21:32:00.274Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.579  34.661 1500.0846 21:31:53.56M
2015-11-04T21:32:00.494Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.579  34.661 1500.0842 21:31:53.76M
2015-11-04T21:32:00.679Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.578  34.661 1500.0839 21:31:53.97M
2015-11-04T21:32:00.884Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.579  34.661 1500.0847 21:31:54.18M
2015-11-04T21:32:01.084Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.578  34.660 1500.0850 21:31:54.37M
2015-11-04T21:32:01.284Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.578  34.660 1500.0845 21:31:54.57M
2015-11-04T21:32:01.494Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.579  34.661 1500.0851 21:31:54.77M
2015-11-04T21:32:01.694Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.579  34.660 1500.0857 21:31:54.97M
2015-11-04T21:32:01.899Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.661 1500.0844 21:31:55.19M
2015-11-04T21:32:02.102Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.661 1500.0850 21:31:55.39M
2015-11-04T21:32:02.304Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.661 1500.0853 21:31:55.59M
2015-11-04T21:32:02.504Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.579  34.661 1500.0848 21:31:55.79M
2015-11-04T21:32:02.709Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.580  34.662 1500.0851 21:31:56.01M
2015-11-04T21:32:02.909Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.661 1500.0851 21:31:56.20M
2015-11-04T21:32:03.114Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.661 1500.0844 21:31:56.40M
2015-11-04T21:32:03.319Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.579  34.661 1500.0846 21:31:56.60M
2015-11-04T21:32:03.524Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.579  34.661 1500.0850 21:31:56.80M
2015-11-04T21:32:03.724Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.661 1500.0840 21:31:57.02M
2015-11-04T21:32:03.924Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.661 1500.0829 21:31:57.22M
2015-11-04T21:32:04.129Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.661 1500.0828 21:31:57.42M
2015-11-04T21:32:04.334Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.662 1500.0829 21:31:57.62M
2015-11-04T21:32:04.534Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.579  34.661 1500.0817 21:31:57.82M
2015-11-04T21:32:04.739Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.579  34.661 1500.0813 21:31:58.03M
2015-11-04T21:32:04.959Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.579  34.662 1500.0815 21:31:58.23M
2015-11-04T21:32:05.144Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.579  34.662 1500.0814 21:31:58.45M
2015-11-04T21:32:05.344Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.579  34.662 1500.0814 21:31:58.63M
2015-11-04T21:32:05.554Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.579  34.661 1500.0818 21:31:58.83M
2015-11-04T21:32:05.754Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.578  34.661 1500.0822 21:31:59.05M
2015-11-04T21:32:05.959Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.578  34.660 1500.0830 21:31:59.25M
2015-11-04T21:32:06.159Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.578  34.660 1500.0837 21:31:59.45M
2015-11-04T21:32:06.364Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.578  34.660 1500.0842 21:31:59.65M
2015-11-04T21:32:06.569Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.578  34.660 1500.0845 21:31:59.84M
2015-11-04T21:32:06.769Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.578  34.660 1500.0845 21:32:00.07M
2015-11-04T21:32:06.969Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.578  34.660 1500.0848 21:32:00.26M
2015-11-04T21:32:07.174Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.578  34.659 1500.0844 21:32:00.46M
2015-11-04T21:32:07.382Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.578  34.659 1500.0845 21:32:00.66M
2015-11-04T21:32:07.579Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.578  34.660 1500.0846 21:32:00.86M
2015-11-04T21:32:07.784Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.579  34.660 1500.0844 21:32:01.08M
2015-11-04T21:32:07.989Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.579  34.661 1500.0834 21:32:01.28M
2015-11-04T21:32:08.189Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.586  34.668 1500.0927 21:32:01.48M
2015-11-04T21:32:08.394Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.585  34.667 1500.0906 21:32:01.68M
2015-11-04T21:32:08.594Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.584  34.666 1500.0886 21:32:01.88M
2015-11-04T21:32:08.799Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.583  34.665 1500.0890 21:32:02.09M
2015-11-04T21:32:09.004Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.582  34.664 1500.0889 21:32:02.29M
2015-11-04T21:32:09.204Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.582  34.664 1500.0876 21:32:02.49M
2015-11-04T21:32:09.424Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.581  34.663 1500.0870 21:32:02.69M
2015-11-04T21:32:09.609Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.580  34.662 1500.0850 21:32:02.91M
2015-11-04T21:32:09.814Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.661 1500.0844 21:32:03.11M
2015-11-04T21:32:10.019Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.579  34.661 1500.0835 21:32:03.31M
2015-11-04T21:32:10.224Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.579  34.661 1500.0845 21:32:03.51M
2015-11-04T21:32:10.419Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.579  34.661 1500.0834 21:32:03.71M
2015-11-04T21:32:10.629Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.661 1500.0831 21:32:03.90M
2015-11-04T21:32:10.829Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.578  34.660 1500.0842 21:32:04.13M
2015-11-04T21:32:11.034Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.577  34.659 1500.0842 21:32:04.32M
2015-11-04T21:32:11.234Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.577  34.659 1500.0844 21:32:04.52M
2015-11-04T21:32:11.439Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.577  34.658 1500.0836 21:32:04.72M
2015-11-04T21:32:11.644Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.577  34.658 1500.0836 21:32:04.92M
2015-11-04T21:32:11.850Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.577  34.658 1500.0829 21:32:05.14M
2015-11-04T21:32:12.050Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.576  34.658 1500.0815 21:32:05.34M
2015-11-04T21:32:12.250Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.576  34.658 1500.0820 21:32:05.54M
2015-11-04T21:32:12.455Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.575  34.658 1500.0817 21:32:05.74M
2015-11-04T21:32:12.660Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.575  34.657 1500.0809 21:32:05.94M
2015-11-04T21:32:12.860Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.575  34.657 1500.0812 21:32:06.16M
2015-11-04T21:32:13.064Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.575  34.657 1500.0806 21:32:06.35M
2015-11-04T21:32:13.265Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.575  34.656 1500.0803 21:32:06.55M
2015-11-04T21:32:13.465Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.575  34.657 1500.0806 21:32:06.75M
2015-11-04T21:32:13.670Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.575  34.657 1500.0809 21:32:06.95M
2015-11-04T21:32:13.890Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.575  34.658 1500.0798 21:32:07.17M
2015-11-04T21:32:14.079Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.576  34.659 1500.0796 21:32:07.38M
2015-11-04T21:32:14.280Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.576  34.659 1500.0790 21:32:07.57M
2015-11-04T21:32:14.484Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.577  34.660 1500.0795 21:32:07.77M
2015-11-04T21:32:14.690Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.577  34.660 1500.0789 21:32:07.97M
2015-11-04T21:32:14.890Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.577  34.660 1500.0779 21:32:08.18M
2015-11-04T21:32:15.095Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.577  34.661 1500.0787 21:32:08.38M
2015-11-04T21:32:15.301Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.577  34.661 1500.0781 21:32:08.58M
2015-11-04T21:32:15.500Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.576  34.660 1500.0776 21:32:08.78M
2015-11-04T21:32:15.700Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.576  34.660 1500.0773 21:32:09.00M
2015-11-04T21:32:15.905Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.576  34.660 1500.0774 21:32:09.20M
2015-11-04T21:32:16.110Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.576  34.659 1500.0781 21:32:09.40M
2015-11-04T21:32:16.310Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.575  34.659 1500.0780 21:32:09.60M
2015-11-04T21:32:16.515Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.575  34.658 1500.0771 21:32:09.79M
2015-11-04T21:32:16.720Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.575  34.658 1500.0769 21:32:10.01M
2015-11-04T21:32:16.920Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.575  34.658 1500.0782 21:32:10.21M
2015-11-04T21:32:17.125Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.574  34.657 1500.0785 21:32:10.41M
2015-11-04T21:32:17.325Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.574  34.656 1500.0776 21:32:10.61M
2015-11-04T21:32:17.530Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.574  34.656 1500.0779 21:32:10.81M
2015-11-04T21:32:17.735Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.573  34.655 1500.0781 21:32:11.03M
2015-11-04T21:32:17.935Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.573  34.655 1500.0782 21:32:11.23M
2015-11-04T21:32:18.140Z|I-OCEAN7-304-XXXX|  26.52  12.960  40.573  34.655 1500.0787 21:32:11.43M
2015-11-04T21:32:18.360Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.574  34.659 1500.0728 21:32:11.63M
2015-11-04T21:32:18.545Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.575  34.660 1500.0730 21:32:11.84M
2015-11-04T21:32:18.745Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.575  34.660 1500.0731 21:32:12.04M
2015-11-04T21:32:18.950Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.576  34.661 1500.0732 21:32:12.24M
2015-11-04T21:32:19.155Z|I-OCEAN7-304-XXXX|  26.54  12.956  40.577  34.661 1500.0742 21:32:12.44M
2015-11-04T21:32:19.355Z|I-OCEAN7-304-XXXX|  26.54  12.956  40.578  34.662 1500.0758 21:32:12.64M
2015-11-04T21:32:19.560Z|I-OCEAN7-304-XXXX|  26.59  12.956  40.578  34.663 1500.0768 21:32:12.84M
2015-11-04T21:32:19.765Z|I-OCEAN7-304-XXXX|  26.57  12.956  40.578  34.664 1500.0764 21:32:13.06M
2015-11-04T21:32:19.965Z|I-OCEAN7-304-XXXX|  26.61  12.956  40.579  34.664 1500.0782 21:32:13.26M
2015-11-04T21:32:20.170Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.580  34.664 1500.0797 21:32:13.46M
2015-11-04T21:32:20.375Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.577  34.661 1500.0771 21:32:13.66M
2015-11-04T21:32:20.575Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.578  34.662 1500.0800 21:32:13.86M
2015-11-04T21:32:20.780Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.579  34.662 1500.0819 21:32:14.08M
2015-11-04T21:32:20.980Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.579  34.662 1500.0831 21:32:14.27M
2015-11-04T21:32:21.180Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.580  34.662 1500.0844 21:32:14.47M
2015-11-04T21:32:21.385Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.580  34.662 1500.0858 21:32:14.67M
2015-11-04T21:32:21.590Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.581  34.663 1500.0865 21:32:14.87M
2015-11-04T21:32:21.795Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.581  34.663 1500.0868 21:32:15.09M
2015-11-04T21:32:22.000Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.581  34.663 1500.0872 21:32:15.29M
2015-11-04T21:32:22.200Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.580  34.663 1500.0852 21:32:15.49M
2015-11-04T21:32:22.400Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.580  34.662 1500.0847 21:32:15.69M
2015-11-04T21:32:22.605Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.662 1500.0837 21:32:15.89M
2015-11-04T21:32:22.825Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.579  34.661 1500.0823 21:32:16.10M
2015-11-04T21:32:23.010Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.578  34.661 1500.0819 21:32:16.32M
2015-11-04T21:32:23.215Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.577  34.660 1500.0809 21:32:16.50M
2015-11-04T21:32:23.415Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.577  34.659 1500.0807 21:32:16.70M
2015-11-04T21:32:23.620Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.576  34.659 1500.0806 21:32:16.90M
2015-11-04T21:32:23.825Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.576  34.659 1500.0800 21:32:17.12M
2015-11-04T21:32:24.030Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.576  34.659 1500.0791 21:32:17.32M
2015-11-04T21:32:24.230Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.576  34.659 1500.0778 21:32:17.52M
2015-11-04T21:32:24.435Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.576  34.659 1500.0771 21:32:17.72M
2015-11-04T21:32:24.635Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.575  34.658 1500.0774 21:32:17.92M
2015-11-04T21:32:24.840Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.575  34.658 1500.0776 21:32:18.13M
2015-11-04T21:32:25.040Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.575  34.658 1500.0792 21:32:18.33M
2015-11-04T21:32:25.245Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.576  34.658 1500.0796 21:32:18.53M
2015-11-04T21:32:25.450Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.576  34.658 1500.0802 21:32:18.73M
2015-11-04T21:32:25.650Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.576  34.658 1500.0812 21:32:18.93M
2015-11-04T21:32:25.855Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.577  34.659 1500.0823 21:32:19.15M
2015-11-04T21:32:26.055Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.577  34.659 1500.0814 21:32:19.35M
2015-11-04T21:32:26.260Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.577  34.659 1500.0812 21:32:19.55M
2015-11-04T21:32:26.465Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.577  34.659 1500.0819 21:32:19.75M
2015-11-04T21:32:26.665Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.577  34.659 1500.0819 21:32:19.95M
2015-11-04T21:32:26.915Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.576  34.659 1500.0812 21:32:20.16M
2015-11-04T21:32:27.070Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.577  34.659 1500.0815 21:32:20.41M
2015-11-04T21:32:27.290Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.577  34.659 1500.0818 21:32:20.56M
2015-11-04T21:32:27.480Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.578  34.660 1500.0822 21:32:20.78M
2015-11-04T21:32:27.680Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.578  34.661 1500.0825 21:32:20.96M
2015-11-04T21:32:27.885Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.578  34.661 1500.0826 21:32:21.18M
2015-11-04T21:32:28.085Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.578  34.661 1500.0820 21:32:21.38M
2015-11-04T21:32:28.290Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.578  34.661 1500.0820 21:32:21.57M
2015-11-04T21:32:28.490Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.578  34.661 1500.0820 21:32:21.77M
2015-11-04T21:32:28.700Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.578  34.661 1500.0815 21:32:21.97M
2015-11-04T21:32:28.900Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.578  34.662 1500.0811 21:32:22.20M
2015-11-04T21:32:29.105Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.578  34.662 1500.0811 21:32:22.39M
2015-11-04T21:32:29.305Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.579  34.662 1500.0818 21:32:22.59M
2015-11-04T21:32:29.510Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.579  34.662 1500.0819 21:32:22.79M
2015-11-04T21:32:29.710Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.579  34.662 1500.0830 21:32:23.01M
2015-11-04T21:32:29.915Z|I-OCEAN7-304-XXXX|  26.66  12.958  40.579  34.662 1500.0829 21:32:23.21M
2015-11-04T21:32:30.115Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.579  34.662 1500.0819 21:32:23.41M
2015-11-04T21:32:30.320Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.579  34.662 1500.0817 21:32:23.61M
2015-11-04T21:32:30.525Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.579  34.662 1500.0814 21:32:23.81M
2015-11-04T21:32:30.725Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.579  34.662 1500.0813 21:32:24.02M
2015-11-04T21:32:30.925Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.578  34.662 1500.0804 21:32:24.22M
2015-11-04T21:32:31.135Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.579  34.663 1500.0807 21:32:24.42M
2015-11-04T21:32:31.335Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.579  34.663 1500.0804 21:32:24.62M
2015-11-04T21:32:31.540Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.579  34.663 1500.0806 21:32:24.82M
2015-11-04T21:32:31.755Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.579  34.662 1500.0813 21:32:25.04M
2015-11-04T21:32:31.990Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.578  34.661 1500.0817 21:32:25.25M
2015-11-04T21:32:32.150Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.578  34.661 1500.0823 21:32:25.48M
2015-11-04T21:32:32.350Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.660 1500.0817 21:32:25.64M
2015-11-04T21:32:32.555Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.579  34.661 1500.0846 21:32:25.84M
2015-11-04T21:32:32.760Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.660 1500.0847 21:32:26.05M
2015-11-04T21:32:32.981Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.572  34.654 1500.0771 21:32:26.25M
2015-11-04T21:32:33.165Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.573  34.656 1500.0776 21:32:26.45M
2015-11-04T21:32:33.365Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.574  34.657 1500.0774 21:32:26.65M
2015-11-04T21:32:33.570Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.575  34.658 1500.0785 21:32:26.85M
2015-11-04T21:32:33.770Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.576  34.659 1500.0793 21:32:27.07M
2015-11-04T21:32:33.975Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.577  34.661 1500.0791 21:32:27.27M
2015-11-04T21:32:34.175Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.578  34.662 1500.0793 21:32:27.47M
2015-11-04T21:32:34.380Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.579  34.663 1500.0807 21:32:27.66M
2015-11-04T21:32:34.580Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.580  34.664 1500.0822 21:32:27.87M
2015-11-04T21:32:34.790Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.580  34.663 1500.0822 21:32:28.08M
2015-11-04T21:32:34.990Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.580  34.663 1500.0822 21:32:28.28M
2015-11-04T21:32:35.195Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.580  34.663 1500.0826 21:32:28.48M
2015-11-04T21:32:35.395Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.580  34.663 1500.0829 21:32:28.68M
2015-11-04T21:32:35.600Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.580  34.663 1500.0835 21:32:28.88M
2015-11-04T21:32:35.800Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.580  34.663 1500.0833 21:32:29.10M
2015-11-04T21:32:36.005Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.580  34.662 1500.0834 21:32:29.30M
2015-11-04T21:32:36.226Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.579  34.662 1500.0831 21:32:29.50M
2015-11-04T21:32:36.415Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.661 1500.0829 21:32:29.71M
2015-11-04T21:32:36.615Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.578  34.661 1500.0836 21:32:29.90M
2015-11-04T21:32:36.816Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.578  34.661 1500.0840 21:32:30.11M
2015-11-04T21:32:37.021Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.578  34.660 1500.0844 21:32:30.31M
2015-11-04T21:32:37.226Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.578  34.660 1500.0850 21:32:30.51M
2015-11-04T21:32:37.426Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.578  34.660 1500.0850 21:32:30.71M
2015-11-04T21:32:37.631Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.574  34.656 1500.0804 21:32:30.91M
2015-11-04T21:32:37.831Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.574  34.656 1500.0797 21:32:31.13M
2015-11-04T21:32:38.036Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.574  34.656 1500.0802 21:32:31.33M
2015-11-04T21:32:38.241Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.574  34.656 1500.0804 21:32:31.53M
2015-11-04T21:32:38.441Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.574  34.656 1500.0791 21:32:31.73M
2015-11-04T21:32:38.646Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.574  34.656 1500.0792 21:32:31.92M
2015-11-04T21:32:38.851Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.574  34.656 1500.0790 21:32:32.14M
2015-11-04T21:32:39.051Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.574  34.656 1500.0780 21:32:32.34M
2015-11-04T21:32:39.256Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.574  34.656 1500.0787 21:32:32.54M
2015-11-04T21:32:39.461Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.575  34.657 1500.0797 21:32:32.74M
2015-11-04T21:32:39.661Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.575  34.658 1500.0802 21:32:32.94M
2015-11-04T21:32:39.861Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.576  34.658 1500.0796 21:32:33.16M
2015-11-04T21:32:40.071Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.576  34.659 1500.0800 21:32:33.36M
2015-11-04T21:32:40.271Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.574  34.656 1500.0773 21:32:33.56M
2015-11-04T21:32:40.476Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.575  34.658 1500.0789 21:32:33.76M
2015-11-04T21:32:40.696Z|I-OCEAN7-304-XXXX|  26.64  12.958  40.576  34.659 1500.0798 21:32:33.96M
2015-11-04T21:32:40.881Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.577  34.660 1500.0796 21:32:34.19M
2015-11-04T21:32:41.081Z|I-OCEAN7-304-XXXX|  26.64  12.958  40.577  34.660 1500.0812 21:32:34.37M
2015-11-04T21:32:41.286Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.578  34.661 1500.0811 21:32:34.57M
2015-11-04T21:32:41.491Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.587  34.670 1500.0914 21:32:34.77M
2015-11-04T21:32:41.691Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.585  34.667 1500.0892 21:32:34.97M
2015-11-04T21:32:41.896Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.583  34.666 1500.0865 21:32:35.19M
2015-11-04T21:32:42.096Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.581  34.664 1500.0852 21:32:35.39M
2015-11-04T21:32:42.301Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.580  34.663 1500.0840 21:32:35.59M
2015-11-04T21:32:42.501Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.579  34.661 1500.0828 21:32:35.79M
2015-11-04T21:32:42.706Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.660 1500.0819 21:32:36.00M
2015-11-04T21:32:42.911Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.577  34.660 1500.0815 21:32:36.20M
2015-11-04T21:32:43.116Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.577  34.660 1500.0823 21:32:36.40M
2015-11-04T21:32:43.316Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.578  34.660 1500.0825 21:32:36.60M
2015-11-04T21:32:43.516Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.579  34.661 1500.0837 21:32:36.80M
2015-11-04T21:32:43.721Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.662 1500.0845 21:32:37.02M
2015-11-04T21:32:43.926Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.579  34.662 1500.0845 21:32:37.22M
2015-11-04T21:32:44.126Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.661 1500.0839 21:32:37.42M
2015-11-04T21:32:44.331Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.578  34.660 1500.0829 21:32:37.62M
2015-11-04T21:32:44.531Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.576  34.658 1500.0807 21:32:37.82M
2015-11-04T21:32:44.736Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.572  34.654 1500.0757 21:32:38.03M
2015-11-04T21:32:44.941Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.571  34.654 1500.0752 21:32:38.23M
2015-11-04T21:32:45.161Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.571  34.654 1500.0742 21:32:38.43M
2015-11-04T21:32:45.346Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.571  34.654 1500.0746 21:32:38.65M
2015-11-04T21:32:45.551Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.572  34.655 1500.0752 21:32:38.83M
2015-11-04T21:32:45.751Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.573  34.656 1500.0757 21:32:39.05M
2015-11-04T21:32:45.956Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.574  34.657 1500.0769 21:32:39.25M
2015-11-04T21:32:46.156Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.575  34.658 1500.0784 21:32:39.45M
2015-11-04T21:32:46.361Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.576  34.658 1500.0800 21:32:39.64M
2015-11-04T21:32:46.582Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.575  34.658 1500.0800 21:32:39.85M
2015-11-04T21:32:46.766Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.575  34.658 1500.0793 21:32:40.06M
2015-11-04T21:32:46.971Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.575  34.658 1500.0786 21:32:40.26M
2015-11-04T21:32:47.221Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.575  34.658 1500.0792 21:32:40.46M
2015-11-04T21:32:47.376Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.575  34.658 1500.0795 21:32:40.71M
2015-11-04T21:32:47.581Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.575  34.658 1500.0789 21:32:40.86M
2015-11-04T21:32:47.781Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.575  34.658 1500.0786 21:32:41.08M
2015-11-04T21:32:47.986Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.575  34.657 1500.0791 21:32:41.28M
2015-11-04T21:32:48.186Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.575  34.657 1500.0793 21:32:41.48M
2015-11-04T21:32:48.391Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.575  34.658 1500.0807 21:32:41.68M
2015-11-04T21:32:48.621Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.575  34.658 1500.0806 21:32:41.87M
2015-11-04T21:32:48.796Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.576  34.658 1500.0813 21:32:42.09M
2015-11-04T21:32:49.001Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.577  34.659 1500.0826 21:32:42.29M
2015-11-04T21:32:49.201Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.660 1500.0831 21:32:42.49M
2015-11-04T21:32:49.406Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.661 1500.0844 21:32:42.69M
2015-11-04T21:32:49.626Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.662 1500.0847 21:32:42.89M
2015-11-04T21:32:49.811Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.662 1500.0845 21:32:43.13M
2015-11-04T21:32:50.016Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.660 1500.0842 21:32:43.31M
2015-11-04T21:32:50.216Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.579  34.661 1500.0863 21:32:43.51M
2015-11-04T21:32:50.421Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.580  34.661 1500.0873 21:32:43.71M
2015-11-04T21:32:50.626Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.577  34.658 1500.0833 21:32:43.91M
2015-11-04T21:32:50.826Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.577  34.658 1500.0822 21:32:44.12M
2015-11-04T21:32:51.031Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.576  34.659 1500.0820 21:32:44.32M
2015-11-04T21:32:51.236Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.576  34.658 1500.0814 21:32:44.52M
2015-11-04T21:32:51.436Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.575  34.657 1500.0802 21:32:44.72M
2015-11-04T21:32:51.641Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.577  34.659 1500.0815 21:32:44.92M
2015-11-04T21:32:51.856Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.577  34.660 1500.0817 21:32:45.14M
2015-11-04T21:32:52.046Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.661 1500.0836 21:32:45.34M
2015-11-04T21:32:52.262Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.579  34.662 1500.0842 21:32:45.54M
2015-11-04T21:32:52.451Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.660 1500.0835 21:32:45.74M
2015-11-04T21:32:52.656Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.660 1500.0837 21:32:45.93M
2015-11-04T21:32:52.856Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.578  34.660 1500.0837 21:32:46.15M
2015-11-04T21:32:53.061Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.661 1500.0839 21:32:46.35M
2015-11-04T21:32:53.266Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.662 1500.0842 21:32:46.55M
2015-11-04T21:32:53.466Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.661 1500.0833 21:32:46.75M
2015-11-04T21:32:53.671Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.578  34.661 1500.0831 21:32:46.95M
2015-11-04T21:32:53.876Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.578  34.660 1500.0824 21:32:47.17M
2015-11-04T21:32:54.096Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.577  34.659 1500.0830 21:32:47.37M
2015-11-04T21:32:54.281Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.576  34.658 1500.0812 21:32:47.58M
2015-11-04T21:32:54.481Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.576  34.658 1500.0813 21:32:47.76M
2015-11-04T21:32:54.686Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.576  34.657 1500.0826 21:32:47.96M
2015-11-04T21:32:54.886Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.575  34.657 1500.0823 21:32:48.18M
2015-11-04T21:32:55.091Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.575  34.657 1500.0825 21:32:48.38M
2015-11-04T21:32:55.296Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.576  34.657 1500.0833 21:32:48.58M
2015-11-04T21:32:55.496Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.577  34.658 1500.0840 21:32:48.78M
2015-11-04T21:32:55.701Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.578  34.659 1500.0845 21:32:49.00M
2015-11-04T21:32:55.901Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.578  34.659 1500.0853 21:32:49.20M
2015-11-04T21:32:56.106Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.578  34.659 1500.0854 21:32:49.39M
2015-11-04T21:32:56.311Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.584  34.665 1500.0928 21:32:49.60M
2015-11-04T21:32:56.511Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.585  34.666 1500.0936 21:32:49.80M
2015-11-04T21:32:56.742Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.586  34.667 1500.0941 21:32:50.01M
2015-11-04T21:32:56.916Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.586  34.667 1500.0951 21:32:50.21M
2015-11-04T21:32:57.116Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.582  34.663 1500.0900 21:32:50.41M
2015-11-04T21:32:57.371Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.581  34.663 1500.0891 21:32:50.61M
2015-11-04T21:32:57.526Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.580  34.662 1500.0873 21:32:50.86M
2015-11-04T21:32:57.742Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.661 1500.0840 21:32:51.03M
2015-11-04T21:32:57.931Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.578  34.660 1500.0820 21:32:51.23M
2015-11-04T21:32:58.136Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.659 1500.0811 21:32:51.43M
2015-11-04T21:32:58.341Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.576  34.659 1500.0811 21:32:51.63M
2015-11-04T21:32:58.561Z|I-OCEAN7-304-XXXX|  26.66  12.959  40.576  34.658 1500.0814 21:32:51.83M
2015-11-04T21:32:58.746Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.576  34.658 1500.0817 21:32:52.06M
2015-11-04T21:32:58.947Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.576  34.658 1500.0830 21:32:52.24M
2015-11-04T21:32:59.152Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.577  34.658 1500.0834 21:32:52.44M
2015-11-04T21:32:59.357Z|I-OCEAN7-304-XXXX|  26.65  12.959  40.577  34.659 1500.0829 21:32:52.64M
2015-11-04T21:32:59.562Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.576  34.659 1500.0823 21:32:52.84M
2015-11-04T21:32:59.762Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.581  34.663 1500.0875 21:32:53.06M
2015-11-04T21:32:59.966Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.581  34.663 1500.0872 21:32:53.26M