2015-11-04T21:29:00.171Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.575  34.659 1500.0748 21:28:53.45M
2015-11-04T21:29:00.376Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.576  34.660 1500.0760 21:28:53.65M
2015-11-04T21:29:00.581Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.576  34.660 1500.0759 21:28:53.85M
2015-11-04T21:29:00.781Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.575  34.659 1500.0754 21:28:54.07M
2015-11-04T21:29:00.987Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.574  34.659 1500.0739 21:28:54.27M
2015-11-04T21:29:01.186Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.574  34.658 1500.0740 21:28:54.47M
2015-11-04T21:29:01.391Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.575  34.659 1500.0746 21:28:54.67M
2015-11-04T21:29:01.591Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.575  34.660 1500.0743 21:28:54.87M
2015-11-04T21:29:01.816Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.575  34.660 1500.0745 21:28:55.08M
2015-11-04T21:29:02.002Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.575  34.660 1500.0739 21:28:55.30M
2015-11-04T21:29:02.201Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.575  34.660 1500.0742 21:28:55.48M
2015-11-04T21:29:02.414Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.575  34.660 1500.0746 21:28:55.68M
2015-11-04T21:29:02.611Z|I-OCEAN7-304-XXXX|  26.62  12.956  40.579  34.663 1500.0781 21:28:55.88M
2015-11-04T21:29:02.816Z|I-OCEAN7-304-XXXX|  26.62  12.956  40.579  34.663 1500.0784 21:28:56.10M
2015-11-04T21:29:03.016Z|I-OCEAN7-304-XXXX|  26.64  12.957  40.579  34.663 1500.0791 21:28:56.30M
2015-11-04T21:29:03.221Z|I-OCEAN7-304-XXXX|  26.65  12.957  40.576  34.661 1500.0765 21:28:56.50M
2015-11-04T21:29:03.421Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.575  34.660 1500.0751 21:28:56.70M
2015-11-04T21:29:03.626Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.580  34.664 1500.0808 21:28:56.90M
2015-11-04T21:29:03.826Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.581  34.665 1500.0825 21:28:57.11M
2015-11-04T21:29:04.031Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.583  34.667 1500.0847 21:28:57.31M
2015-11-04T21:29:04.236Z|I-OCEAN7-304-XXXX|  26.64  12.957  40.587  34.671 1500.0895 21:28:57.51M
2015-11-04T21:29:04.436Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.576  34.660 1500.0779 21:28:57.71M
2015-11-04T21:29:04.641Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.575  34.659 1500.0769 21:28:57.91M
2015-11-04T21:29:04.855Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.573  34.657 1500.0752 21:28:58.13M
2015-11-04T21:29:05.046Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.572  34.655 1500.0734 21:28:58.33M
2015-11-04T21:29:05.260Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.570  34.653 1500.0698 21:28:58.53M
2015-11-04T21:29:05.451Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.570  34.654 1500.0704 21:28:58.73M
2015-11-04T21:29:05.656Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.571  34.654 1500.0717 21:28:58.93M
2015-11-04T21:29:05.856Z|I-OCEAN7-304-XXXX|  26.55  12.961  40.571  34.653 1500.0780 21:28:59.15M
2015-11-04T21:29:06.061Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.573  34.654 1500.0785 21:28:59.34M
2015-11-04T21:29:06.282Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.577  34.659 1500.0824 21:28:59.54M
2015-11-04T21:29:06.472Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.577  34.659 1500.0811 21:28:59.76M
2015-11-04T21:29:06.672Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.578  34.660 1500.0826 21:28:59.94M
2015-11-04T21:29:06.872Z|I-OCEAN7-304-XXXX|  26.51  12.959  40.573  34.656 1500.0750 21:29:00.16M
2015-11-04T21:29:07.077Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.572  34.655 1500.0725 21:29:00.36M
2015-11-04T21:29:07.282Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.571  34.655 1500.0703 21:29:00.56M
2015-11-04T21:29:07.482Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.570  34.654 1500.0713 21:29:00.76M
2015-11-04T21:29:07.687Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.574  34.657 1500.0754 21:29:00.95M
2015-11-04T21:29:07.887Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.575  34.658 1500.0759 21:29:01.18M
2015-11-04T21:29:08.093Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.576  34.660 1500.0768 21:29:01.37M
2015-11-04T21:29:08.297Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.577  34.660 1500.0767 21:29:01.57M
2015-11-04T21:29:08.497Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.576  34.660 1500.0765 21:29:01.77M
2015-11-04T21:29:08.702Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.575  34.658 1500.0764 21:29:01.97M
2015-11-04T21:29:08.907Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.574  34.657 1500.0771 21:29:02.19M
2015-11-04T21:29:09.107Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.574  34.657 1500.0774 21:29:02.39M
2015-11-04T21:29:09.307Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.575  34.658 1500.0775 21:29:02.59M
2015-11-04T21:29:09.512Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.575  34.658 1500.0781 21:29:02.78M
2015-11-04T21:29:09.717Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.575  34.659 1500.0779 21:29:03.01M
2015-11-04T21:29:09.917Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.659 1500.0802 21:29:03.20M
2015-11-04T21:29:10.122Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.660 1500.0811 21:29:03.40M
2015-11-04T21:29:10.327Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.578  34.661 1500.0825 21:29:03.60M
2015-11-04T21:29:10.532Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.579  34.662 1500.0840 21:29:03.80M
2015-11-04T21:29:10.747Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.580  34.663 1500.0852 21:29:04.02M
2015-11-04T21:29:10.932Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.582  34.663 1500.0874 21:29:04.24M
2015-11-04T21:29:11.137Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.583  34.664 1500.0892 21:29:04.42M
2015-11-04T21:29:11.342Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.579  34.661 1500.0850 21:29:04.62M
2015-11-04T21:29:11.542Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.578  34.659 1500.0834 21:29:04.82M
2015-11-04T21:29:11.744Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.577  34.659 1500.0824 21:29:05.03M
2015-11-04T21:29:11.952Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.568  34.650 1500.0712 21:29:05.23M
2015-11-04T21:29:12.197Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.567  34.650 1500.0706 21:29:05.43M
2015-11-04T21:29:12.357Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.568  34.651 1500.0724 21:29:05.68M
2015-11-04T21:29:12.562Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.568  34.651 1500.0723 21:29:05.83M
2015-11-04T21:29:12.762Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.575  34.657 1500.0785 21:29:06.05M
2015-11-04T21:29:12.962Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.574  34.657 1500.0771 21:29:06.25M
2015-11-04T21:29:13.167Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.574  34.657 1500.0768 21:29:06.45M
2015-11-04T21:29:13.372Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.574  34.657 1500.0757 21:29:06.65M
2015-11-04T21:29:13.572Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.574  34.657 1500.0760 21:29:06.85M
2015-11-04T21:29:13.772Z|I-OCEAN7-304-XXXX|  26.56  12.956  40.574  34.659 1500.0714 21:29:07.06M
2015-11-04T21:29:13.996Z|I-OCEAN7-304-XXXX|  26.56  12.956  40.573  34.658 1500.0706 21:29:07.26M
2015-11-04T21:29:14.182Z|I-OCEAN7-304-XXXX|  26.56  12.956  40.574  34.659 1500.0709 21:29:07.46M
2015-11-04T21:29:14.382Z|I-OCEAN7-304-XXXX|  26.56  12.956  40.574  34.659 1500.0715 21:29:07.66M
2015-11-04T21:29:14.587Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.574  34.658 1500.0724 21:29:07.86M
2015-11-04T21:29:14.792Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.574  34.658 1500.0735 21:29:08.08M
2015-11-04T21:29:14.992Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.574  34.658 1500.0739 21:29:08.28M
2015-11-04T21:29:15.217Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.575  34.659 1500.0741 21:29:08.48M
2015-11-04T21:29:15.402Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.575  34.659 1500.0748 21:29:08.69M
2015-11-04T21:29:15.607Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.574  34.658 1500.0748 21:29:08.88M
2015-11-04T21:29:15.807Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.574  34.657 1500.0750 21:29:09.10M
2015-11-04T21:29:16.007Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.574  34.657 1500.0758 21:29:09.29M
2015-11-04T21:29:16.212Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.574  34.657 1500.0776 21:29:09.49M
2015-11-04T21:29:16.412Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.575  34.658 1500.0784 21:29:09.69M
2015-11-04T21:29:16.623Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.584  34.666 1500.0889 21:29:09.89M
2015-11-04T21:29:16.823Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.582  34.664 1500.0883 21:29:10.11M
2015-11-04T21:29:17.027Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.582  34.664 1500.0879 21:29:10.31M
2015-11-04T21:29:17.277Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.581  34.663 1500.0874 21:29:10.51M
2015-11-04T21:29:17.443Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.574  34.657 1500.0795 21:29:10.75M
2015-11-04T21:29:17.637Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.574  34.657 1500.0782 21:29:10.91M
2015-11-04T21:29:17.837Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.574  34.657 1500.0781 21:29:11.13M
2015-11-04T21:29:18.042Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.580  34.662 1500.0841 21:29:11.32M
2015-11-04T21:29:18.242Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.580  34.663 1500.0854 21:29:11.52M
2015-11-04T21:29:18.447Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.581  34.663 1500.0864 21:29:11.72M
2015-11-04T21:29:18.647Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.582  34.664 1500.0883 21:29:11.92M
2015-11-04T21:29:18.852Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.583  34.665 1500.0894 21:29:12.14M
2015-11-04T21:29:19.057Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.576  34.659 1500.0812 21:29:12.34M
2015-11-04T21:29:19.257Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.575  34.657 1500.0802 21:29:12.54M
2015-11-04T21:29:19.463Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.574  34.657 1500.0787 21:29:12.74M
2015-11-04T21:29:19.682Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.574  34.656 1500.0773 21:29:12.94M
2015-11-04T21:29:19.867Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.569  34.652 1500.0717 21:29:13.17M
2015-11-04T21:29:20.067Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.570  34.653 1500.0715 21:29:13.35M
2015-11-04T21:29:20.272Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.571  34.654 1500.0726 21:29:13.55M
2015-11-04T21:29:20.472Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.571  34.655 1500.0731 21:29:13.75M
2015-11-04T21:29:20.682Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.572  34.656 1500.0737 21:29:13.95M
2015-11-04T21:29:20.882Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.572  34.656 1500.0741 21:29:14.17M
2015-11-04T21:29:21.087Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.573  34.656 1500.0752 21:29:14.37M
2015-11-04T21:29:21.287Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.573  34.656 1500.0753 21:29:14.57M
2015-11-04T21:29:21.492Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.573  34.656 1500.0752 21:29:14.77M
2015-11-04T21:29:21.692Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.573  34.657 1500.0745 21:29:14.96M
2015-11-04T21:29:21.897Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.574  34.657 1500.0742 21:29:15.18M
2015-11-04T21:29:22.102Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.574  34.658 1500.0746 21:29:15.38M
2015-11-04T21:29:22.352Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.574  34.658 1500.0751 21:29:15.58M
2015-11-04T21:29:22.507Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.574  34.658 1500.0754 21:29:15.83M
2015-11-04T21:29:22.707Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.574  34.658 1500.0759 21:29:16.00M
2015-11-04T21:29:22.912Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.574  34.657 1500.0760 21:29:16.20M
2015-11-04T21:29:23.117Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.573  34.656 1500.0752 21:29:16.40M
2015-11-04T21:29:23.317Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.572  34.656 1500.0742 21:29:16.60M
2015-11-04T21:29:23.522Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.572  34.656 1500.0742 21:29:16.80M
2015-11-04T21:29:23.722Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.573  34.656 1500.0742 21:29:17.01M
2015-11-04T21:29:23.927Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.574  34.657 1500.0742 21:29:17.21M
2015-11-04T21:29:24.147Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.574  34.658 1500.0743 21:29:17.41M
2015-11-04T21:29:24.332Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.575  34.659 1500.0748 21:29:17.63M
2015-11-04T21:29:24.537Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.576  34.660 1500.0759 21:29:17.81M
2015-11-04T21:29:24.742Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.577  34.661 1500.0778 21:29:18.03M
2015-11-04T21:29:24.942Z|I-OCEAN7-304-XXXX|  26.66  12.957  40.577  34.662 1500.0786 21:29:18.23M
2015-11-04T21:29:25.147Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.574  34.659 1500.0732 21:29:18.43M
2015-11-04T21:29:25.347Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.573  34.658 1500.0718 21:29:18.63M
2015-11-04T21:29:25.552Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.572  34.656 1500.0704 21:29:18.83M
2015-11-04T21:29:25.752Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.571  34.656 1500.0688 21:29:19.05M
2015-11-04T21:29:25.957Z|I-OCEAN7-304-XXXX|  26.58  12.956  40.570  34.655 1500.0679 21:29:19.24M
2015-11-04T21:29:26.162Z|I-OCEAN7-304-XXXX|  26.56  12.956  40.570  34.655 1500.0671 21:29:19.44M
2015-11-04T21:29:26.362Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.569  34.654 1500.0668 21:29:19.64M
2015-11-04T21:29:26.567Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.569  34.654 1500.0665 21:29:19.84M
2015-11-04T21:29:26.772Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.569  34.654 1500.0675 21:29:20.06M
2015-11-04T21:29:26.972Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.569  34.654 1500.0685 21:29:20.26M
2015-11-04T21:29:27.177Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.570  34.655 1500.0692 21:29:20.46M
2015-11-04T21:29:27.377Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.571  34.656 1500.0702 21:29:20.66M
2015-11-04T21:29:27.583Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.574  34.658 1500.0748 21:29:20.85M
2015-11-04T21:29:27.782Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.575  34.658 1500.0760 21:29:21.08M
2015-11-04T21:29:27.987Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.576  34.659 1500.0778 21:29:21.27M
2015-11-04T21:29:28.192Z|I-OCEAN7-304-XXXX|  26.64  12.958  40.576  34.659 1500.0797 21:29:21.47M
2015-11-04T21:29:28.397Z|I-OCEAN7-304-XXXX|  26.64  12.958  40.577  34.660 1500.0800 21:29:21.67M
2015-11-04T21:29:28.613Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.576  34.659 1500.0802 21:29:21.87M
2015-11-04T21:29:28.797Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.576  34.659 1500.0793 21:29:22.11M
2015-11-04T21:29:29.002Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.575  34.658 1500.0791 21:29:22.29M
2015-11-04T21:29:29.207Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.576  34.658 1500.0792 21:29:22.49M
2015-11-04T21:29:29.407Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.576  34.658 1500.0793 21:29:22.69M
2015-11-04T21:29:29.612Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.576  34.659 1500.0792 21:29:22.88M
2015-11-04T21:29:29.818Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.576  34.659 1500.0792 21:29:23.10M
2015-11-04T21:29:30.018Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.576  34.659 1500.0797 21:29:23.30M
2015-11-04T21:29:30.223Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.659 1500.0801 21:29:23.50M
2015-11-04T21:29:30.424Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.577  34.660 1500.0803 21:29:23.70M
2015-11-04T21:29:30.628Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.578  34.661 1500.0804 21:29:23.90M
2015-11-04T21:29:30.833Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.574  34.657 1500.0753 21:29:24.12M
2015-11-04T21:29:31.042Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.573  34.657 1500.0752 21:29:24.32M
2015-11-04T21:29:31.238Z|I-OCEAN7-304-XXXX|  26.65  12.958  40.573  34.657 1500.0759 21:29:24.52M
2015-11-04T21:29:31.438Z|I-OCEAN7-304-XXXX|  26.64  12.958  40.573  34.657 1500.0759 21:29:24.72M
2015-11-04T21:29:31.643Z|I-OCEAN7-304-XXXX|  26.67  12.958  40.573  34.657 1500.0752 21:29:24.91M
2015-11-04T21:29:31.848Z|I-OCEAN7-304-XXXX|  26.68  12.958  40.572  34.656 1500.0737 21:29:25.13M
2015-11-04T21:29:32.048Z|I-OCEAN7-304-XXXX|  26.64  12.957  40.571  34.655 1500.0721 21:29:25.33M
2015-11-04T21:29:32.253Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.570  34.655 1500.0699 21:29:25.53M
2015-11-04T21:29:32.458Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.571  34.656 1500.0701 21:29:25.73M
2015-11-04T21:29:32.659Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.572  34.657 1500.0714 21:29:25.93M
2015-11-04T21:29:32.863Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.576  34.660 1500.0758 21:29:26.15M
2015-11-04T21:29:33.078Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.576  34.661 1500.0763 21:29:26.35M
2015-11-04T21:29:33.268Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.577  34.661 1500.0770 21:29:26.56M
2015-11-04T21:29:33.473Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.578  34.662 1500.0775 21:29:26.75M
2015-11-04T21:29:33.673Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.573  34.656 1500.0748 21:29:26.95M
2015-11-04T21:29:33.878Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.573  34.656 1500.0760 21:29:27.16M
2015-11-04T21:29:34.083Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.573  34.655 1500.0764 21:29:27.36M
2015-11-04T21:29:34.283Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.573  34.655 1500.0763 21:29:27.56M
2015-11-04T21:29:34.488Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.573  34.655 1500.0767 21:29:27.76M
2015-11-04T21:29:34.688Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.573  34.655 1500.0781 21:29:27.96M
2015-11-04T21:29:34.893Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.573  34.655 1500.0786 21:29:28.18M
2015-11-04T21:29:35.098Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.573  34.655 1500.0787 21:29:28.38M
2015-11-04T21:29:35.298Z|I-OCEAN7-304-XXXX|  26.52  12.960  40.574  34.656 1500.0803 21:29:28.58M
2015-11-04T21:29:35.498Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.575  34.657 1500.0813 21:29:28.78M
2015-11-04T21:29:35.703Z|I-OCEAN7-304-XXXX|  26.51  12.960  40.576  34.657 1500.0819 21:29:28.97M
2015-11-04T21:29:35.908Z|I-OCEAN7-304-XXXX|  26.52  12.960  40.577  34.658 1500.0833 21:29:29.19M
2015-11-04T21:29:36.113Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.578  34.659 1500.0847 21:29:29.39M
2015-11-04T21:29:36.313Z|I-OCEAN7-304-XXXX|  26.51  12.960  40.579  34.660 1500.0858 21:29:29.59M
2015-11-04T21:29:36.513Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.580  34.661 1500.0878 21:29:29.79M
2015-11-04T21:29:36.718Z|I-OCEAN7-304-XXXX|  26.54  12.961  40.581  34.662 1500.0890 21:29:30.01M
2015-11-04T21:29:36.923Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.582  34.663 1500.0889 21:29:30.21M
2015-11-04T21:29:37.128Z|I-OCEAN7-304-XXXX|  26.52  12.960  40.582  34.663 1500.0885 21:29:30.41M
2015-11-04T21:29:37.328Z|I-OCEAN7-304-XXXX|  26.50  12.960  40.582  34.664 1500.0880 21:29:30.61M
2015-11-04T21:29:37.593Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.583  34.664 1500.0890 21:29:30.80M
2015-11-04T21:29:37.733Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.583  34.665 1500.0889 21:29:31.09M
2015-11-04T21:29:37.938Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.583  34.665 1500.0894 21:29:31.22M
2015-11-04T21:29:38.138Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.584  34.666 1500.0900 21:29:31.42M
2015-11-04T21:29:38.345Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.584  34.666 1500.0901 21:29:31.62M
2015-11-04T21:29:38.548Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.585  34.667 1500.0907 21:29:31.82M
2015-11-04T21:29:38.748Z|I-OCEAN7-304-XXXX|  26.56  12.961  40.586  34.666 1500.0944 21:29:32.04M
2015-11-04T21:29:38.953Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.586  34.667 1500.0957 21:29:32.24M
2015-11-04T21:29:39.158Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.587  34.667 1500.0970 21:29:32.44M
2015-11-04T21:29:39.358Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.587  34.668 1500.0967 21:29:32.64M
2015-11-04T21:29:39.563Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.587  34.667 1500.0961 21:29:32.83M
2015-11-04T21:29:39.763Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.586  34.667 1500.0966 21:29:33.05M
2015-11-04T21:29:39.968Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.587  34.667 1500.0977 21:29:33.25M
2015-11-04T21:29:40.173Z|I-OCEAN7-304-XXXX|  26.68  12.961  40.587  34.667 1500.0988 21:29:33.45M
2015-11-04T21:29:40.373Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.589  34.669 1500.0996 21:29:33.65M
2015-11-04T21:29:40.578Z|I-OCEAN7-304-XXXX|  26.67  12.960  40.590  34.670 1500.0999 21:29:33.85M
2015-11-04T21:29:40.778Z|I-OCEAN7-304-XXXX|  26.64  12.960  40.590  34.671 1500.0988 21:29:34.07M
2015-11-04T21:29:40.983Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.590  34.670 1500.0991 21:29:34.27M
2015-11-04T21:29:41.188Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.590  34.671 1500.0999 21:29:34.47M
2015-11-04T21:29:41.388Z|I-OCEAN7-304-XXXX|  26.65  12.960  40.590  34.671 1500.0999 21:29:34.67M
2015-11-04T21:29:41.588Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.590  34.671 1500.0991 21:29:34.87M
2015-11-04T21:29:41.793Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.590  34.671 1500.0990 21:29:35.08M
2015-11-04T21:29:42.013Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.589  34.670 1500.0983 21:29:35.28M
2015-11-04T21:29:42.198Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.588  34.669 1500.0974 21:29:35.50M
2015-11-04T21:29:42.403Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.588  34.669 1500.0963 21:29:35.68M
2015-11-04T21:29:42.608Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.588  34.669 1500.0957 21:29:35.88M
2015-11-04T21:29:42.813Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.589  34.670 1500.0962 21:29:36.10M
2015-11-04T21:29:43.013Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.587  34.669 1500.0935 21:29:36.30M
2015-11-04T21:29:43.213Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.587  34.668 1500.0927 21:29:36.50M
2015-11-04T21:29:43.418Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.586  34.668 1500.0918 21:29:36.70M
2015-11-04T21:29:43.618Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.586  34.668 1500.0901 21:29:36.90M
2015-11-04T21:29:43.823Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.585  34.667 1500.0886 21:29:37.11M
2015-11-04T21:29:44.028Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.584  34.667 1500.0873 21:29:37.31M
2015-11-04T21:29:44.228Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.585  34.668 1500.0868 21:29:37.51M
2015-11-04T21:29:44.433Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.584  34.667 1500.0864 21:29:37.71M
2015-11-04T21:29:44.638Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.584  34.667 1500.0867 21:29:37.91M
2015-11-04T21:29:44.838Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.584  34.668 1500.0858 21:29:38.13M
2015-11-04T21:29:45.043Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.584  34.668 1500.0856 21:29:38.33M
2015-11-04T21:29:45.248Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.584  34.668 1500.0850 21:29:38.53M
2015-11-04T21:29:45.448Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.584  34.668 1500.0847 21:29:38.73M
2015-11-04T21:29:45.653Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.584  34.668 1500.0842 21:29:38.92M
2015-11-04T21:29:45.853Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.584  34.668 1500.0840 21:29:39.14M
2015-11-04T21:29:46.058Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.584  34.668 1500.0840 21:29:39.34M
2015-11-04T21:29:46.263Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.584  34.668 1500.0831 21:29:39.54M
2015-11-04T21:29:46.478Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.583  34.668 1500.0828 21:29:39.74M
2015-11-04T21:29:46.668Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.584  34.668 1500.0823 21:29:39.95M
2015-11-04T21:29:46.868Z|I-OCEAN7-304-XXXX|  26.57  12.956  40.584  34.669 1500.0825 21:29:40.16M
2015-11-04T21:29:47.073Z|I-OCEAN7-304-XXXX|  26.58  12.956  40.584  34.669 1500.0828 21:29:40.36M
2015-11-04T21:29:47.273Z|I-OCEAN7-304-XXXX|  26.58  12.956  40.584  34.669 1500.0822 21:29:40.56M
2015-11-04T21:29:47.478Z|I-OCEAN7-304-XXXX|  26.57  12.956  40.584  34.668 1500.0819 21:29:40.75M
2015-11-04T21:29:47.728Z|I-OCEAN7-304-XXXX|  26.60  12.956  40.583  34.668 1500.0825 21:29:40.95M
2015-11-04T21:29:47.888Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.583  34.664 1500.0939 21:29:41.22M
2015-11-04T21:29:48.088Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.583  34.663 1500.0944 21:29:41.37M
2015-11-04T21:29:48.289Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.663 1500.0952 21:29:41.57M
2015-11-04T21:29:48.493Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.584  34.663 1500.0966 21:29:41.77M
2015-11-04T21:29:48.698Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.584  34.663 1500.0967 21:29:41.97M
2015-11-04T21:29:48.898Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.584  34.663 1500.0969 21:29:42.19M
2015-11-04T21:29:49.103Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.583  34.667 1500.0856 21:29:42.39M
2015-11-04T21:29:49.303Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.584  34.668 1500.0841 21:29:42.59M
2015-11-04T21:29:49.508Z|I-OCEAN7-304-XXXX|  26.59  12.956  40.584  34.669 1500.0835 21:29:42.78M
2015-11-04T21:29:49.708Z|I-OCEAN7-304-XXXX|  26.59  12.956  40.584  34.669 1500.0825 21:29:43.00M
2015-11-04T21:29:49.913Z|I-OCEAN7-304-XXXX|  26.59  12.956  40.584  34.669 1500.0823 21:29:43.20M
2015-11-04T21:29:50.126Z|I-OCEAN7-304-XXXX|  26.59  12.956  40.584  34.669 1500.0820 21:29:43.40M
2015-11-04T21:29:50.323Z|I-OCEAN7-304-XXXX|  26.58  12.956  40.583  34.668 1500.0818 21:29:43.60M
2015-11-04T21:29:50.523Z|I-OCEAN7-304-XXXX|  26.62  12.956  40.583  34.668 1500.0824 21:29:43.80M
2015-11-04T21:29:50.728Z|I-OCEAN7-304-XXXX|  26.63  12.956  40.583  34.667 1500.0826 21:29:44.02M
2015-11-04T21:29:50.948Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.582  34.667 1500.0833 21:29:44.22M
2015-11-04T21:29:51.133Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.582  34.666 1500.0833 21:29:44.43M
2015-11-04T21:29:51.338Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.582  34.666 1500.0836 21:29:44.62M
2015-11-04T21:29:51.538Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.586  34.669 1500.0874 21:29:44.82M
2015-11-04T21:29:51.744Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.586  34.669 1500.0876 21:29:45.03M
2015-11-04T21:29:51.949Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.586  34.669 1500.0883 21:29:45.23M
2015-11-04T21:29:52.161Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.586  34.669 1500.0884 21:29:45.43M
2015-11-04T21:29:52.354Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.587  34.669 1500.0900 21:29:45.63M
2015-11-04T21:29:52.553Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.587  34.670 1500.0905 21:29:45.83M
2015-11-04T21:29:52.758Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.588  34.670 1500.0922 21:29:46.05M
2015-11-04T21:29:52.964Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.588  34.671 1500.0924 21:29:46.25M
2015-11-04T21:29:53.164Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.588  34.671 1500.0925 21:29:46.45M
2015-11-04T21:29:53.369Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.583  34.666 1500.0862 21:29:46.65M
2015-11-04T21:29:53.573Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.582  34.665 1500.0858 21:29:46.84M
2015-11-04T21:29:53.773Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.582  34.665 1500.0854 21:29:47.06M
2015-11-04T21:29:53.978Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.582  34.665 1500.0850 21:29:47.26M
2015-11-04T21:29:54.179Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.585  34.668 1500.0883 21:29:47.46M
2015-11-04T21:29:54.379Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.586  34.668 1500.0886 21:29:47.66M
2015-11-04T21:29:54.584Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.586  34.669 1500.0898 21:29:47.86M
2015-11-04T21:29:54.789Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.587  34.670 1500.0912 21:29:48.08M
2015-11-04T21:29:54.989Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.586  34.669 1500.0905 21:29:48.28M
2015-11-04T21:29:55.194Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.586  34.668 1500.0892 21:29:48.48M
2015-11-04T21:29:55.414Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.585  34.668 1500.0885 21:29:48.68M
2015-11-04T21:29:55.604Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.584  34.667 1500.0869 21:29:48.89M
2015-11-04T21:29:55.804Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.584  34.667 1500.0853 21:29:49.09M
2015-11-04T21:29:56.021Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.583  34.667 1500.0851 21:29:49.29M
2015-11-04T21:29:56.209Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.583  34.666 1500.0842 21:29:49.49M
2015-11-04T21:29:56.414Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.582  34.665 1500.0837 21:29:49.69M
2015-11-04T21:29:56.614Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.582  34.666 1500.0834 21:29:49.89M
2015-11-04T21:29:56.819Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.583  34.666 1500.0834 21:29:50.11M
2015-11-04T21:29:57.019Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.582  34.666 1500.0836 21:29:50.31M
2015-11-04T21:29:57.224Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.582  34.666 1500.0839 21:29:50.50M
2015-11-04T21:29:57.429Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.582  34.665 1500.0840 21:29:50.70M
2015-11-04T21:29:57.634Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.582  34.665 1500.0839 21:29:50.90M
2015-11-04T21:29:57.834Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.582  34.665 1500.0839 21:29:51.12M
2015-11-04T21:29:58.034Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.582  34.665 1500.0846 21:29:51.32M
2015-11-04T21:29:58.239Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.582  34.664 1500.0868 21:29:51.52M
2015-11-04T21:29:58.444Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.582  34.665 1500.0875 21:29:51.72M
2015-11-04T21:29:58.649Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.583  34.665 1500.0901 21:29:51.92M
2015-11-04T21:29:58.849Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.582  34.663 1500.0885 21:29:52.14M
2015-11-04T21:29:59.054Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.581  34.663 1500.0875 21:29:52.34M
2015-11-04T21:29:59.254Z|I-OCEAN7-304-XXXX|  26.56  12.960  40.581  34.663 1500.0875 21:29:52.54M
2015-11-04T21:29:59.459Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.581  34.663 1500.0872 21:29:52.73M
2015-11-04T21:29:59.659Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.581  34.663 1500.0868 21:29:52.93M
2015-11-04T21:29:59.884Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.581  34.663 1500.0869 21:29:53.15M