2015-11-04T21:27:00.181Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.581  34.664 1500.0857 21:26:53.46M
2015-11-04T21:27:00.386Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.581  34.664 1500.0857 21:26:53.66M
2015-11-04T21:27:00.581Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.581  34.663 1500.0863 21:26:53.85M
2015-11-04T21:27:00.791Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.580  34.662 1500.0859 21:26:54.07M
2015-11-04T21:27:00.996Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.577  34.660 1500.0826 21:26:54.27M
2015-11-04T21:27:01.216Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.576  34.659 1500.0807 21:26:54.47M
2015-11-04T21:27:01.401Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.575  34.658 1500.0797 21:26:54.69M
2015-11-04T21:27:01.606Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.574  34.657 1500.0779 21:26:54.87M
2015-11-04T21:27:01.806Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.574  34.657 1500.0780 21:26:55.09M
2015-11-04T21:27:02.011Z|I-OCEAN7-304-XXXX|  26.64  12.959  40.574  34.657 1500.0784 21:26:55.29M
2015-11-04T21:27:02.211Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.575  34.658 1500.0789 21:26:55.49M
2015-11-04T21:27:02.416Z|I-OCEAN7-304-XXXX|  26.63  12.958  40.577  34.660 1500.0803 21:26:55.69M
2015-11-04T21:27:02.616Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.577  34.660 1500.0798 21:26:55.88M
2015-11-04T21:27:02.821Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.578  34.661 1500.0807 21:26:56.10M
2015-11-04T21:27:03.026Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.579  34.663 1500.0817 21:26:56.30M
2015-11-04T21:27:03.227Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.580  34.664 1500.0826 21:26:56.50M
2015-11-04T21:27:03.431Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.581  34.664 1500.0834 21:26:56.70M
2015-11-04T21:27:03.636Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.582  34.665 1500.0841 21:26:56.90M
2015-11-04T21:27:03.859Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.582  34.665 1500.0851 21:26:57.12M
2015-11-04T21:27:04.041Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.577  34.660 1500.0797 21:26:57.32M
2015-11-04T21:27:04.241Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.577  34.659 1500.0792 21:26:57.52M
2015-11-04T21:27:04.446Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.576  34.658 1500.0795 21:26:57.71M
2015-11-04T21:27:04.651Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.576  34.658 1500.0796 21:26:57.91M
2015-11-04T21:27:04.851Z|I-OCEAN7-304-XXXX|  26.53  12.960  40.575  34.657 1500.0796 21:26:58.13M
2015-11-04T21:27:05.056Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.574  34.656 1500.0780 21:26:58.33M
2015-11-04T21:27:05.256Z|I-OCEAN7-304-XXXX|  26.50  12.960  40.573  34.654 1500.0779 21:26:58.53M
2015-11-04T21:27:05.463Z|I-OCEAN7-304-XXXX|  26.47  12.960  40.572  34.654 1500.0768 21:26:58.73M
2015-11-04T21:27:05.681Z|I-OCEAN7-304-XXXX|  26.47  12.960  40.573  34.654 1500.0779 21:26:58.93M
2015-11-04T21:27:05.866Z|I-OCEAN7-304-XXXX|  26.47  12.961  40.573  34.654 1500.0789 21:26:59.17M
2015-11-04T21:27:06.071Z|I-OCEAN7-304-XXXX|  26.45  12.961  40.573  34.654 1500.0786 21:26:59.35M
2015-11-04T21:27:06.271Z|I-OCEAN7-304-XXXX|  26.48  12.961  40.573  34.654 1500.0795 21:26:59.55M
2015-11-04T21:27:06.476Z|I-OCEAN7-304-XXXX|  26.48  12.961  40.573  34.654 1500.0798 21:26:59.75M
2015-11-04T21:27:06.676Z|I-OCEAN7-304-XXXX|  26.49  12.961  40.574  34.655 1500.0808 21:26:59.95M
2015-11-04T21:27:06.881Z|I-OCEAN7-304-XXXX|  26.46  12.961  40.575  34.656 1500.0806 21:27:00.16M
2015-11-04T21:27:07.086Z|I-OCEAN7-304-XXXX|  26.43  12.961  40.575  34.656 1500.0803 21:27:00.36M
2015-11-04T21:27:07.287Z|I-OCEAN7-304-XXXX|  26.43  12.960  40.576  34.658 1500.0807 21:27:00.56M
2015-11-04T21:27:07.492Z|I-OCEAN7-304-XXXX|  26.43  12.960  40.578  34.659 1500.0813 21:27:00.76M
2015-11-04T21:27:07.691Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.579  34.661 1500.0813 21:27:00.96M
2015-11-04T21:27:07.897Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.579  34.661 1500.0807 21:27:01.18M
2015-11-04T21:27:08.102Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.579  34.662 1500.0812 21:27:01.38M
2015-11-04T21:27:08.301Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.580  34.663 1500.0802 21:27:01.58M
2015-11-04T21:27:08.506Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.580  34.663 1500.0797 21:27:01.77M
2015-11-04T21:27:08.707Z|I-OCEAN7-304-XXXX|  26.49  12.957  40.580  34.664 1500.0790 21:27:01.97M
2015-11-04T21:27:08.916Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.579  34.664 1500.0785 21:27:02.19M
2015-11-04T21:27:09.116Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.580  34.664 1500.0801 21:27:02.39M
2015-11-04T21:27:09.316Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.581  34.665 1500.0807 21:27:02.59M
2015-11-04T21:27:09.521Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.581  34.665 1500.0814 21:27:02.79M
2015-11-04T21:27:09.721Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.581  34.665 1500.0818 21:27:03.01M
2015-11-04T21:27:09.927Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.581  34.665 1500.0815 21:27:03.21M
2015-11-04T21:27:10.147Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.581  34.665 1500.0820 21:27:03.41M
2015-11-04T21:27:10.331Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.581  34.664 1500.0824 21:27:03.62M
2015-11-04T21:27:10.537Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.581  34.664 1500.0828 21:27:03.80M
2015-11-04T21:27:10.741Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.581  34.664 1500.0835 21:27:04.02M
2015-11-04T21:27:10.941Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.582  34.665 1500.0854 21:27:04.22M
2015-11-04T21:27:11.147Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.582  34.665 1500.0870 21:27:04.42M
2015-11-04T21:27:11.348Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.581  34.663 1500.0863 21:27:04.62M
2015-11-04T21:27:11.552Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.581  34.663 1500.0865 21:27:04.82M
2015-11-04T21:27:11.757Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.580  34.662 1500.0873 21:27:05.04M
2015-11-04T21:27:11.957Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.580  34.662 1500.0873 21:27:05.24M
2015-11-04T21:27:12.162Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.580  34.661 1500.0869 21:27:05.44M
2015-11-04T21:27:12.362Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.579  34.661 1500.0863 21:27:05.64M
2015-11-04T21:27:12.567Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.578  34.660 1500.0852 21:27:05.84M
2015-11-04T21:27:12.772Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.578  34.659 1500.0839 21:27:06.05M
2015-11-04T21:27:12.972Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.578  34.660 1500.0850 21:27:06.25M
2015-11-04T21:27:13.177Z|I-OCEAN7-304-XXXX|  26.63  12.960  40.578  34.660 1500.0857 21:27:06.45M
2015-11-04T21:27:13.377Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.575  34.657 1500.0811 21:27:06.65M
2015-11-04T21:27:13.582Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.575  34.657 1500.0806 21:27:06.85M
2015-11-04T21:27:13.787Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.574  34.656 1500.0787 21:27:07.07M
2015-11-04T21:27:13.987Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.574  34.656 1500.0789 21:27:07.27M
2015-11-04T21:27:14.192Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.574  34.656 1500.0782 21:27:07.47M
2015-11-04T21:27:14.397Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.573  34.656 1500.0765 21:27:07.67M
2015-11-04T21:27:14.617Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.578  34.661 1500.0820 21:27:07.87M
2015-11-04T21:27:14.802Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.579  34.662 1500.0825 21:27:08.10M
2015-11-04T21:27:15.002Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.580  34.663 1500.0831 21:27:08.28M
2015-11-04T21:27:15.207Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.581  34.664 1500.0844 21:27:08.48M
2015-11-04T21:27:15.407Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.583  34.665 1500.0868 21:27:08.68M
2015-11-04T21:27:15.612Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.584  34.666 1500.0875 21:27:08.88M
2015-11-04T21:27:15.817Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.581  34.663 1500.0846 21:27:09.10M
2015-11-04T21:27:16.017Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.580  34.663 1500.0830 21:27:09.30M
2015-11-04T21:27:16.223Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.570  34.653 1500.0719 21:27:09.50M
2015-11-04T21:27:16.427Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.572  34.655 1500.0748 21:27:09.70M
2015-11-04T21:27:16.627Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.573  34.656 1500.0748 21:27:09.90M
2015-11-04T21:27:16.861Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.574  34.657 1500.0764 21:27:10.11M
2015-11-04T21:27:17.037Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.575  34.657 1500.0779 21:27:10.31M
2015-11-04T21:27:17.237Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.576  34.658 1500.0792 21:27:10.51M
2015-11-04T21:27:17.442Z|I-OCEAN7-304-XXXX|  26.45  12.959  40.577  34.659 1500.0789 21:27:10.71M
2015-11-04T21:27:17.642Z|I-OCEAN7-304-XXXX|  26.45  12.959  40.578  34.660 1500.0800 21:27:10.91M
2015-11-04T21:27:17.847Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.579  34.661 1500.0807 21:27:11.13M
2015-11-04T21:27:18.052Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.579  34.662 1500.0800 21:27:11.33M
2015-11-04T21:27:18.252Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.579  34.662 1500.0800 21:27:11.53M
2015-11-04T21:27:18.459Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.579  34.663 1500.0797 21:27:11.73M
2015-11-04T21:27:18.657Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.580  34.663 1500.0804 21:27:11.92M
2015-11-04T21:27:18.863Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.580  34.664 1500.0809 21:27:12.14M
2015-11-04T21:27:19.082Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.581  34.664 1500.0817 21:27:12.34M
2015-11-04T21:27:19.267Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.581  34.664 1500.0807 21:27:12.56M
2015-11-04T21:27:19.467Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.581  34.665 1500.0813 21:27:12.74M
2015-11-04T21:27:19.672Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.581  34.665 1500.0817 21:27:12.94M
2015-11-04T21:27:19.877Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.581  34.665 1500.0811 21:27:13.16M
2015-11-04T21:27:20.077Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.581  34.665 1500.0809 21:27:13.36M
2015-11-04T21:27:20.282Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.581  34.665 1500.0806 21:27:13.56M
2015-11-04T21:27:20.482Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.581  34.665 1500.0807 21:27:13.75M
2015-11-04T21:27:20.687Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.581  34.665 1500.0806 21:27:13.95M
2015-11-04T21:27:20.892Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.582  34.666 1500.0813 21:27:14.17M
2015-11-04T21:27:21.097Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.582  34.666 1500.0837 21:27:14.37M
2015-11-04T21:27:21.297Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.582  34.666 1500.0826 21:27:14.57M
2015-11-04T21:27:21.502Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.582  34.666 1500.0829 21:27:14.77M
2015-11-04T21:27:21.702Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.583  34.667 1500.0825 21:27:14.97M
2015-11-04T21:27:21.907Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.583  34.667 1500.0829 21:27:15.19M
2015-11-04T21:27:22.112Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.583  34.667 1500.0833 21:27:15.39M
2015-11-04T21:27:22.312Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.583  34.667 1500.0846 21:27:15.59M
2015-11-04T21:27:22.517Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.583  34.667 1500.0844 21:27:15.79M
2015-11-04T21:27:22.717Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.583  34.667 1500.0845 21:27:16.00M
2015-11-04T21:27:22.922Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.583  34.667 1500.0848 21:27:16.20M
2015-11-04T21:27:23.122Z|I-OCEAN7-304-XXXX|  26.63  12.957  40.583  34.667 1500.0850 21:27:16.40M
2015-11-04T21:27:23.327Z|I-OCEAN7-304-XXXX|  26.64  12.957  40.583  34.666 1500.0853 21:27:16.60M
2015-11-04T21:27:23.547Z|I-OCEAN7-304-XXXX|  26.64  12.958  40.583  34.666 1500.0857 21:27:16.80M
2015-11-04T21:27:23.737Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.583  34.666 1500.0859 21:27:17.04M
2015-11-04T21:27:23.937Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.583  34.666 1500.0863 21:27:17.22M
2015-11-04T21:27:24.142Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.582  34.665 1500.0859 21:27:17.42M
2015-11-04T21:27:24.342Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.583  34.666 1500.0865 21:27:17.62M
2015-11-04T21:27:24.542Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.583  34.666 1500.0864 21:27:17.81M
2015-11-04T21:27:24.752Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.583  34.666 1500.0858 21:27:18.03M
2015-11-04T21:27:24.952Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.582  34.666 1500.0851 21:27:18.23M
2015-11-04T21:27:25.152Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.583  34.666 1500.0858 21:27:18.43M
2015-11-04T21:27:25.357Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.582  34.665 1500.0863 21:27:18.63M
2015-11-04T21:27:25.562Z|I-OCEAN7-304-XXXX|  26.62  12.958  40.583  34.666 1500.0865 21:27:18.83M
2015-11-04T21:27:25.764Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.583  34.666 1500.0880 21:27:19.05M
2015-11-04T21:27:25.967Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.583  34.666 1500.0883 21:27:19.25M
2015-11-04T21:27:26.172Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.583  34.665 1500.0887 21:27:19.45M
2015-11-04T21:27:26.372Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.583  34.665 1500.0894 21:27:19.65M
2015-11-04T21:27:26.577Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.583  34.664 1500.0887 21:27:19.84M
2015-11-04T21:27:26.782Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.582  34.664 1500.0881 21:27:20.06M
2015-11-04T21:27:26.982Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.582  34.663 1500.0886 21:27:20.26M
2015-11-04T21:27:27.183Z|I-OCEAN7-304-XXXX|  26.53  12.960  40.582  34.663 1500.0875 21:27:20.46M
2015-11-04T21:27:27.382Z|I-OCEAN7-304-XXXX|  26.53  12.960  40.581  34.663 1500.0876 21:27:20.66M
2015-11-04T21:27:27.592Z|I-OCEAN7-304-XXXX|  26.53  12.960  40.581  34.662 1500.0874 21:27:20.85M
2015-11-04T21:27:27.792Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.580  34.661 1500.0874 21:27:21.08M
2015-11-04T21:27:28.012Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.580  34.661 1500.0872 21:27:21.28M
2015-11-04T21:27:28.197Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.579  34.661 1500.0858 21:27:21.49M
2015-11-04T21:27:28.402Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.579  34.660 1500.0850 21:27:21.67M
2015-11-04T21:27:28.607Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.579  34.660 1500.0844 21:27:21.87M
2015-11-04T21:27:28.807Z|I-OCEAN7-304-XXXX|  26.54  12.960  40.578  34.660 1500.0831 21:27:22.09M
2015-11-04T21:27:29.012Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.578  34.660 1500.0824 21:27:22.29M
2015-11-04T21:27:29.217Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.577  34.659 1500.0811 21:27:22.49M
2015-11-04T21:27:29.417Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.577  34.659 1500.0808 21:27:22.69M
2015-11-04T21:27:29.617Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.577  34.661 1500.0750 21:27:22.89M
2015-11-04T21:27:29.827Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.577  34.662 1500.0742 21:27:23.11M
2015-11-04T21:27:30.028Z|I-OCEAN7-304-XXXX|  26.49  12.956  40.577  34.662 1500.0726 21:27:23.31M
2015-11-04T21:27:30.232Z|I-OCEAN7-304-XXXX|  26.49  12.956  40.576  34.662 1500.0725 21:27:23.51M
2015-11-04T21:27:30.432Z|I-OCEAN7-304-XXXX|  26.51  12.956  40.576  34.661 1500.0723 21:27:23.71M
2015-11-04T21:27:30.637Z|I-OCEAN7-304-XXXX|  26.50  12.956  40.576  34.662 1500.0720 21:27:23.90M
2015-11-04T21:27:30.837Z|I-OCEAN7-304-XXXX|  26.49  12.956  40.577  34.662 1500.0723 21:27:24.12M
2015-11-04T21:27:31.037Z|I-OCEAN7-304-XXXX|  26.51  12.955  40.577  34.663 1500.0725 21:27:24.32M
2015-11-04T21:27:31.247Z|I-OCEAN7-304-XXXX|  26.51  12.956  40.578  34.663 1500.0735 21:27:24.52M
2015-11-04T21:27:31.447Z|I-OCEAN7-304-XXXX|  26.51  12.956  40.578  34.663 1500.0745 21:27:24.72M
2015-11-04T21:27:31.652Z|I-OCEAN7-304-XXXX|  26.52  12.956  40.578  34.663 1500.0757 21:27:24.92M
2015-11-04T21:27:31.852Z|I-OCEAN7-304-XXXX|  26.53  12.956  40.578  34.663 1500.0763 21:27:25.14M
2015-11-04T21:27:32.058Z|I-OCEAN7-304-XXXX|  26.53  12.956  40.579  34.663 1500.0769 21:27:25.34M
2015-11-04T21:27:32.257Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.579  34.664 1500.0782 21:27:25.54M
2015-11-04T21:27:32.483Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.580  34.664 1500.0786 21:27:25.73M
2015-11-04T21:27:32.663Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.580  34.664 1500.0803 21:27:25.95M
2015-11-04T21:27:32.868Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.580  34.664 1500.0812 21:27:26.15M
2015-11-04T21:27:33.072Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.580  34.663 1500.0815 21:27:26.35M
2015-11-04T21:27:33.278Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.581  34.664 1500.0826 21:27:26.55M
2015-11-04T21:27:33.478Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.581  34.664 1500.0837 21:27:26.75M
2015-11-04T21:27:33.682Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.580  34.663 1500.0833 21:27:26.95M
2015-11-04T21:27:33.887Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.580  34.663 1500.0835 21:27:27.17M
2015-11-04T21:27:34.088Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.580  34.662 1500.0844 21:27:27.37M
2015-11-04T21:27:34.292Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.580  34.662 1500.0844 21:27:27.56M
2015-11-04T21:27:34.492Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.584  34.666 1500.0906 21:27:27.77M
2015-11-04T21:27:34.698Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.585  34.667 1500.0916 21:27:27.96M
2015-11-04T21:27:34.898Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.586  34.668 1500.0918 21:27:28.18M
2015-11-04T21:27:35.102Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.586  34.668 1500.0939 21:27:28.38M
2015-11-04T21:27:35.308Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.587  34.668 1500.0947 21:27:28.58M
2015-11-04T21:27:35.508Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.587  34.668 1500.0948 21:27:28.78M
2015-11-04T21:27:35.713Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.587  34.668 1500.0942 21:27:29.00M
2015-11-04T21:27:35.918Z|I-OCEAN7-304-XXXX|  26.61  12.960  40.587  34.668 1500.0947 21:27:29.20M
2015-11-04T21:27:36.118Z|I-OCEAN7-304-XXXX|  26.62  12.960  40.586  34.667 1500.0939 21:27:29.40M
2015-11-04T21:27:36.323Z|I-OCEAN7-304-XXXX|  26.60  12.960  40.586  34.667 1500.0929 21:27:29.59M
2015-11-04T21:27:36.523Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.585  34.667 1500.0919 21:27:29.79M
2015-11-04T21:27:36.728Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.585  34.667 1500.0916 21:27:30.01M
2015-11-04T21:27:36.948Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.585  34.667 1500.0911 21:27:30.21M
2015-11-04T21:27:37.133Z|I-OCEAN7-304-XXXX|  26.62  12.959  40.584  34.666 1500.0901 21:27:30.43M
2015-11-04T21:27:37.338Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.584  34.666 1500.0885 21:27:30.61M
2015-11-04T21:27:37.538Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.584  34.666 1500.0883 21:27:30.81M
2015-11-04T21:27:37.738Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.583  34.665 1500.0880 21:27:31.03M
2015-11-04T21:27:37.943Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.583  34.665 1500.0879 21:27:31.22M
2015-11-04T21:27:38.148Z|I-OCEAN7-304-XXXX|  26.63  12.959  40.583  34.665 1500.0883 21:27:31.42M
2015-11-04T21:27:38.353Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.583  34.666 1500.0881 21:27:31.63M
2015-11-04T21:27:38.558Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.583  34.666 1500.0875 21:27:31.83M
2015-11-04T21:27:38.758Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.583  34.666 1500.0881 21:27:32.04M
2015-11-04T21:27:38.958Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.583  34.666 1500.0885 21:27:32.24M
2015-11-04T21:27:39.163Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.584  34.666 1500.0891 21:27:32.44M
2015-11-04T21:27:39.368Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.583  34.665 1500.0885 21:27:32.64M
2015-11-04T21:27:39.568Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.582  34.665 1500.0883 21:27:32.84M
2015-11-04T21:27:39.773Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.582  34.664 1500.0873 21:27:33.06M
2015-11-04T21:27:39.978Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.581  34.663 1500.0869 21:27:33.26M
2015-11-04T21:27:40.178Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.582  34.663 1500.0872 21:27:33.46M
2015-11-04T21:27:40.383Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.581  34.663 1500.0868 21:27:33.66M
2015-11-04T21:27:40.583Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.581  34.663 1500.0852 21:27:33.85M
2015-11-04T21:27:40.788Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.580  34.662 1500.0850 21:27:34.07M
2015-11-04T21:27:40.988Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.580  34.662 1500.0847 21:27:34.27M
2015-11-04T21:27:41.193Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.579  34.661 1500.0839 21:27:34.47M
2015-11-04T21:27:41.413Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.578  34.661 1500.0825 21:27:34.67M
2015-11-04T21:27:41.598Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.578  34.661 1500.0814 21:27:34.88M
2015-11-04T21:27:41.821Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.578  34.661 1500.0813 21:27:35.09M
2015-11-04T21:27:42.003Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.579  34.662 1500.0806 21:27:35.29M
2015-11-04T21:27:42.208Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.579  34.662 1500.0804 21:27:35.48M
2015-11-04T21:27:42.413Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.579  34.662 1500.0800 21:27:35.68M
2015-11-04T21:27:42.613Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.579  34.663 1500.0801 21:27:35.88M
2015-11-04T21:27:42.818Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.579  34.663 1500.0802 21:27:36.10M
2015-11-04T21:27:43.023Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.580  34.663 1500.0800 21:27:36.30M
2015-11-04T21:27:43.228Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.580  34.664 1500.0796 21:27:36.50M
2015-11-04T21:27:43.428Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.579  34.663 1500.0801 21:27:36.70M
2015-11-04T21:27:43.633Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.580  34.663 1500.0804 21:27:36.90M
2015-11-04T21:27:43.833Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.579  34.663 1500.0801 21:27:37.12M
2015-11-04T21:27:44.033Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.581  34.665 1500.0818 21:27:37.32M
2015-11-04T21:27:44.238Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.582  34.666 1500.0825 21:27:37.51M
2015-11-04T21:27:44.438Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.583  34.666 1500.0835 21:27:37.71M
2015-11-04T21:27:44.643Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.583  34.667 1500.0842 21:27:37.91M
2015-11-04T21:27:44.848Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.583  34.667 1500.0844 21:27:38.13M
2015-11-04T21:27:45.048Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.584  34.667 1500.0854 21:27:38.33M
2015-11-04T21:27:45.253Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.584  34.667 1500.0854 21:27:38.53M
2015-11-04T21:27:45.458Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.585  34.668 1500.0864 21:27:38.73M
2015-11-04T21:27:45.663Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.580  34.664 1500.0822 21:27:38.93M
2015-11-04T21:27:45.878Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.579  34.662 1500.0809 21:27:39.15M
2015-11-04T21:27:46.068Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.579  34.662 1500.0820 21:27:39.36M
2015-11-04T21:27:46.273Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.579  34.661 1500.0817 21:27:39.54M
2015-11-04T21:27:46.473Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.579  34.662 1500.0822 21:27:39.74M
2015-11-04T21:27:46.673Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.579  34.661 1500.0824 21:27:39.94M
2015-11-04T21:27:46.878Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.579  34.662 1500.0822 21:27:40.16M
2015-11-04T21:27:47.083Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.580  34.663 1500.0825 21:27:40.36M
2015-11-04T21:27:47.283Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.580  34.663 1500.0830 21:27:40.56M
2015-11-04T21:27:47.488Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.580  34.663 1500.0834 21:27:40.76M
2015-11-04T21:27:47.688Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.580  34.662 1500.0839 21:27:40.96M
2015-11-04T21:27:47.893Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.579  34.662 1500.0834 21:27:41.18M
2015-11-04T21:27:48.093Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.578  34.660 1500.0823 21:27:41.37M
2015-11-04T21:27:48.303Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.578  34.660 1500.0817 21:27:41.57M
2015-11-04T21:27:48.503Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.577  34.660 1500.0814 21:27:41.77M
2015-11-04T21:27:48.703Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.660 1500.0807 21:27:41.97M
2015-11-04T21:27:48.908Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.660 1500.0808 21:27:42.19M
2015-11-04T21:27:49.113Z|I-OCEAN7-304-XXXX|  26.58  12.959  40.577  34.660 1500.0803 21:27:42.39M
2015-11-04T21:27:49.313Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.577  34.659 1500.0796 21:27:42.59M
2015-11-04T21:27:49.518Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.577  34.660 1500.0795 21:27:42.79M
2015-11-04T21:27:49.723Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.577  34.660 1500.0791 21:27:43.01M
2015-11-04T21:27:49.923Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.577  34.660 1500.0793 21:27:43.21M
2015-11-04T21:27:50.128Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.577  34.660 1500.0786 21:27:43.41M
2015-11-04T21:27:50.348Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.576  34.660 1500.0775 21:27:43.60M
2015-11-04T21:27:50.533Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.582  34.665 1500.0834 21:27:43.82M
2015-11-04T21:27:50.733Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.582  34.666 1500.0830 21:27:44.02M
2015-11-04T21:27:50.938Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.582  34.666 1500.0823 21:27:44.22M
2015-11-04T21:27:51.144Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.582  34.666 1500.0815 21:27:44.42M
2015-11-04T21:27:51.348Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.582  34.665 1500.0814 21:27:44.62M
2015-11-04T21:27:51.548Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.581  34.665 1500.0812 21:27:44.82M
2015-11-04T21:27:51.748Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.581  34.664 1500.0808 21:27:45.04M
2015-11-04T21:27:51.953Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.581  34.664 1500.0811 21:27:45.24M
2015-11-04T21:27:52.159Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.580  34.664 1500.0807 21:27:45.44M
2015-11-04T21:27:52.358Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.580  34.663 1500.0815 21:27:45.63M
2015-11-04T21:27:52.563Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.579  34.663 1500.0814 21:27:45.83M
2015-11-04T21:27:52.768Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.579  34.662 1500.0824 21:27:46.05M
2015-11-04T21:27:52.968Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.579  34.661 1500.0830 21:27:46.25M
2015-11-04T21:27:53.173Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.578  34.660 1500.0818 21:27:46.45M
2015-11-04T21:27:53.378Z|I-OCEAN7-304-XXXX|  26.51  12.959  40.578  34.660 1500.0820 21:27:46.65M
2015-11-04T21:27:53.578Z|I-OCEAN7-304-XXXX|  26.55  12.960  40.578  34.660 1500.0830 21:27:46.85M
2015-11-04T21:27:53.783Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.578  34.660 1500.0841 21:27:47.07M
2015-11-04T21:27:53.983Z|I-OCEAN7-304-XXXX|  26.57  12.960  40.579  34.660 1500.0842 21:27:47.27M
2015-11-04T21:27:54.188Z|I-OCEAN7-304-XXXX|  26.52  12.960  40.579  34.661 1500.0839 21:27:47.46M
2015-11-04T21:27:54.421Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.579  34.661 1500.0834 21:27:47.66M
2015-11-04T21:27:54.593Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.579  34.661 1500.0842 21:27:47.86M
2015-11-04T21:27:54.813Z|I-OCEAN7-304-XXXX|  26.60  12.959  40.579  34.662 1500.0837 21:27:48.08M
2015-11-04T21:27:54.998Z|I-OCEAN7-304-XXXX|  26.61  12.958  40.579  34.662 1500.0830 21:27:48.30M
2015-11-04T21:27:55.203Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.580  34.662 1500.0831 21:27:48.48M
2015-11-04T21:27:55.408Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.580  34.663 1500.0815 21:27:48.68M
2015-11-04T21:27:55.608Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.580  34.663 1500.0806 21:27:48.88M
2015-11-04T21:27:55.813Z|I-OCEAN7-304-XXXX|  26.60  12.957  40.580  34.664 1500.0807 21:27:49.10M
2015-11-04T21:27:56.019Z|I-OCEAN7-304-XXXX|  26.62  12.957  40.580  34.664 1500.0807 21:27:49.29M
2015-11-04T21:27:56.219Z|I-OCEAN7-304-XXXX|  26.58  12.957  40.574  34.658 1500.0739 21:27:49.50M
2015-11-04T21:27:56.424Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.573  34.657 1500.0739 21:27:49.69M
2015-11-04T21:27:56.624Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.573  34.657 1500.0728 21:27:49.89M
2015-11-04T21:27:56.828Z|I-OCEAN7-304-XXXX|  26.61  12.957  40.576  34.660 1500.0763 21:27:50.11M
2015-11-04T21:27:57.028Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.577  34.661 1500.0773 21:27:50.31M
2015-11-04T21:27:57.229Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.578  34.662 1500.0785 21:27:50.51M
2015-11-04T21:27:57.439Z|I-OCEAN7-304-XXXX|  26.59  12.957  40.579  34.663 1500.0808 21:27:50.71M
2015-11-04T21:27:57.639Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.581  34.664 1500.0828 21:27:50.91M
2015-11-04T21:27:57.844Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.582  34.666 1500.0847 21:27:51.12M
2015-11-04T21:27:58.049Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.584  34.667 1500.0867 21:27:51.33M
2015-11-04T21:27:58.249Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.585  34.668 1500.0885 21:27:51.53M
2015-11-04T21:27:58.454Z|I-OCEAN7-304-XXXX|  26.51  12.959  40.584  34.666 1500.0886 21:27:51.72M
2015-11-04T21:27:58.654Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.584  34.666 1500.0897 21:27:51.92M
2015-11-04T21:27:58.859Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.584  34.666 1500.0895 21:27:52.14M
2015-11-04T21:27:59.059Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.584  34.666 1500.0896 21:27:52.34M
2015-11-04T21:27:59.279Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.584  34.666 1500.0897 21:27:52.54M
2015-11-04T21:27:59.469Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.584  34.666 1500.0894 21:27:52.75M
2015-11-04T21:27:59.669Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.584  34.666 1500.0892 21:27:52.94M
2015-11-04T21:27:59.874Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.584  34.666 1500.0884 21:27:53.16M