2015-11-04T21:22:00.103Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.586  34.669 1500.0885 21:21:53.37M
2015-11-04T21:22:00.303Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.586  34.669 1500.0881 21:21:53.57M
2015-11-04T21:22:00.508Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.586  34.669 1500.0883 21:21:53.76M
2015-11-04T21:22:00.713Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.586  34.669 1500.0874 21:21:53.96M
2015-11-04T21:22:00.913Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.586  34.670 1500.0874 21:21:54.18M
2015-11-04T21:22:01.139Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.587  34.670 1500.0878 21:21:54.38M
2015-11-04T21:22:01.318Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.587  34.670 1500.0870 21:21:54.58M
2015-11-04T21:22:01.523Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.586  34.670 1500.0873 21:21:54.78M
2015-11-04T21:22:01.728Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.586  34.670 1500.0869 21:21:55.00M
2015-11-04T21:22:01.948Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.586  34.670 1500.0874 21:21:55.20M
2015-11-04T21:22:02.133Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.586  34.670 1500.0873 21:21:55.41M
2015-11-04T21:22:02.338Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.586  34.670 1500.0872 21:21:55.60M
2015-11-04T21:22:02.538Z|I-OCEAN7-304-XXXX|  26.49  12.957  40.586  34.670 1500.0864 21:21:55.80M
2015-11-04T21:22:02.738Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.586  34.670 1500.0869 21:21:56.01M
2015-11-04T21:22:02.944Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.586  34.669 1500.0868 21:21:56.21M
2015-11-04T21:22:03.144Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.587  34.670 1500.0885 21:21:56.41M
2015-11-04T21:22:03.348Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.587  34.669 1500.0891 21:21:56.61M
2015-11-04T21:22:03.553Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.586  34.669 1500.0896 21:21:56.81M
2015-11-04T21:22:03.758Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.586  34.668 1500.0900 21:21:57.03M
2015-11-04T21:22:03.959Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.595  34.677 1500.1000 21:21:57.23M
2015-11-04T21:22:04.163Z|I-OCEAN7-304-XXXX|  26.45  12.959  40.596  34.678 1500.1013 21:21:57.42M
2015-11-04T21:22:04.368Z|I-OCEAN7-304-XXXX|  26.42  12.959  40.597  34.678 1500.1022 21:21:57.63M
2015-11-04T21:22:04.568Z|I-OCEAN7-304-XXXX|  26.40  12.959  40.597  34.679 1500.1023 21:21:57.83M
2015-11-04T21:22:04.773Z|I-OCEAN7-304-XXXX|  26.36  12.959  40.598  34.679 1500.1018 21:21:58.05M
2015-11-04T21:22:04.973Z|I-OCEAN7-304-XXXX|  26.39  12.959  40.597  34.679 1500.1019 21:21:58.24M
2015-11-04T21:22:05.178Z|I-OCEAN7-304-XXXX|  26.39  12.959  40.598  34.679 1500.1027 21:21:58.44M
2015-11-04T21:22:05.383Z|I-OCEAN7-304-XXXX|  26.39  12.959  40.599  34.680 1500.1038 21:21:58.64M
2015-11-04T21:22:05.583Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.598  34.679 1500.1034 21:21:58.84M
2015-11-04T21:22:05.788Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.597  34.678 1500.1029 21:21:59.06M
2015-11-04T21:22:05.988Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.597  34.678 1500.1019 21:21:59.26M
2015-11-04T21:22:06.193Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.601  34.683 1500.1061 21:21:59.46M
2015-11-04T21:22:06.413Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.601  34.683 1500.1057 21:21:59.66M
2015-11-04T21:22:06.599Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.600  34.682 1500.1044 21:21:59.87M
2015-11-04T21:22:06.803Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.600  34.682 1500.1038 21:22:00.07M
2015-11-04T21:22:07.003Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.599  34.681 1500.1034 21:22:00.27M
2015-11-04T21:22:07.209Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.598  34.680 1500.1019 21:22:00.47M
2015-11-04T21:22:07.414Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.598  34.681 1500.1021 21:22:00.67M
2015-11-04T21:22:07.614Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.598  34.681 1500.1021 21:22:00.87M
2015-11-04T21:22:07.814Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.598  34.681 1500.1022 21:22:01.09M
2015-11-04T21:22:08.025Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.598  34.681 1500.1023 21:22:01.28M
2015-11-04T21:22:08.224Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.591  34.674 1500.0936 21:22:01.49M
2015-11-04T21:22:08.429Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.590  34.673 1500.0933 21:22:01.68M
2015-11-04T21:22:08.629Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.590  34.673 1500.0940 21:22:01.88M
2015-11-04T21:22:08.834Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.591  34.673 1500.0940 21:22:02.10M
2015-11-04T21:22:09.034Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.587  34.670 1500.0913 21:22:02.30M
2015-11-04T21:22:09.239Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.587  34.670 1500.0914 21:22:02.50M
2015-11-04T21:22:09.439Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.588  34.670 1500.0918 21:22:02.70M
2015-11-04T21:22:09.644Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.588  34.670 1500.0923 21:22:02.90M
2015-11-04T21:22:09.849Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.594  34.677 1500.0996 21:22:03.12M
2015-11-04T21:22:10.054Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.595  34.677 1500.1002 21:22:03.32M
2015-11-04T21:22:10.254Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.595  34.677 1500.1008 21:22:03.52M
2015-11-04T21:22:10.459Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.596  34.677 1500.1017 21:22:03.71M
2015-11-04T21:22:10.659Z|I-OCEAN7-304-XXXX|  26.51  12.959  40.597  34.678 1500.1024 21:22:03.91M
2015-11-04T21:22:10.884Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.597  34.679 1500.1035 21:22:04.13M
2015-11-04T21:22:11.064Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.589  34.671 1500.0942 21:22:04.35M
2015-11-04T21:22:11.269Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.588  34.670 1500.0933 21:22:04.53M
2015-11-04T21:22:11.469Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.587  34.669 1500.0914 21:22:04.73M
2015-11-04T21:22:11.674Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.586  34.668 1500.0903 21:22:04.93M
2015-11-04T21:22:11.874Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.585  34.667 1500.0903 21:22:05.15M
2015-11-04T21:22:12.079Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.585  34.667 1500.0905 21:22:05.34M
2015-11-04T21:22:12.284Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.585  34.666 1500.0900 21:22:05.55M
2015-11-04T21:22:12.484Z|I-OCEAN7-304-XXXX|  26.48  12.960  40.584  34.666 1500.0891 21:22:05.75M
2015-11-04T21:22:12.689Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.585  34.666 1500.0897 21:22:05.94M
2015-11-04T21:22:12.894Z|I-OCEAN7-304-XXXX|  26.46  12.960  40.585  34.667 1500.0901 21:22:06.16M
2015-11-04T21:22:13.099Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.586  34.668 1500.0901 21:22:06.36M
2015-11-04T21:22:13.299Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.587  34.668 1500.0914 21:22:06.56M
2015-11-04T21:22:13.504Z|I-OCEAN7-304-XXXX|  26.41  12.959  40.587  34.669 1500.0909 21:22:06.76M
2015-11-04T21:22:13.704Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.588  34.670 1500.0920 21:22:06.96M
2015-11-04T21:22:13.909Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.589  34.670 1500.0938 21:22:07.18M
2015-11-04T21:22:14.114Z|I-OCEAN7-304-XXXX|  26.51  12.960  40.589  34.670 1500.0958 21:22:07.38M
2015-11-04T21:22:14.314Z|I-OCEAN7-304-XXXX|  26.47  12.960  40.590  34.671 1500.0957 21:22:07.58M
2015-11-04T21:22:14.519Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.591  34.673 1500.0956 21:22:07.77M
2015-11-04T21:22:14.719Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.592  34.674 1500.0959 21:22:07.97M
2015-11-04T21:22:14.924Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.592  34.675 1500.0963 21:22:08.19M
2015-11-04T21:22:15.124Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.592  34.675 1500.0964 21:22:08.39M
2015-11-04T21:22:15.344Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.593  34.675 1500.0969 21:22:08.59M
2015-11-04T21:22:15.529Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.593  34.674 1500.0977 21:22:08.81M
2015-11-04T21:22:15.734Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.592  34.674 1500.0973 21:22:09.01M
2015-11-04T21:22:15.939Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.592  34.674 1500.0972 21:22:09.21M
2015-11-04T21:22:16.144Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.592  34.674 1500.0962 21:22:09.41M
2015-11-04T21:22:16.344Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.592  34.674 1500.0946 21:22:09.61M
2015-11-04T21:22:16.549Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.592  34.674 1500.0950 21:22:09.81M
2015-11-04T21:22:16.749Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.591  34.674 1500.0944 21:22:10.02M
2015-11-04T21:22:16.954Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.591  34.674 1500.0936 21:22:10.22M
2015-11-04T21:22:17.154Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.591  34.674 1500.0929 21:22:10.42M
2015-11-04T21:22:17.359Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.590  34.673 1500.0929 21:22:10.62M
2015-11-04T21:22:17.575Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.590  34.673 1500.0930 21:22:10.82M
2015-11-04T21:22:17.764Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.589  34.671 1500.0929 21:22:11.04M
2015-11-04T21:22:17.969Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.588  34.670 1500.0919 21:22:11.24M
2015-11-04T21:22:18.174Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.588  34.671 1500.0905 21:22:11.44M
2015-11-04T21:22:18.374Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.588  34.671 1500.0896 21:22:11.64M
2015-11-04T21:22:18.579Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.588  34.671 1500.0891 21:22:11.83M
2015-11-04T21:22:18.779Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.589  34.672 1500.0900 21:22:12.05M
2015-11-04T21:22:18.984Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.589  34.672 1500.0912 21:22:12.25M
2015-11-04T21:22:19.189Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.589  34.671 1500.0920 21:22:12.45M
2015-11-04T21:22:19.389Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.589  34.672 1500.0917 21:22:12.65M
2015-11-04T21:22:19.594Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.589  34.672 1500.0917 21:22:12.85M
2015-11-04T21:22:19.809Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.590  34.673 1500.0934 21:22:13.07M
2015-11-04T21:22:19.999Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.591  34.673 1500.0950 21:22:13.28M
2015-11-04T21:22:20.204Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.593  34.675 1500.0975 21:22:13.46M
2015-11-04T21:22:20.404Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.592  34.675 1500.0963 21:22:13.67M
2015-11-04T21:22:20.609Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.592  34.674 1500.0952 21:22:13.86M
2015-11-04T21:22:20.814Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.592  34.674 1500.0956 21:22:14.08M
2015-11-04T21:22:21.024Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.592  34.674 1500.0953 21:22:14.28M
2015-11-04T21:22:21.219Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.591  34.673 1500.0946 21:22:14.48M
2015-11-04T21:22:21.419Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.590  34.672 1500.0941 21:22:14.68M
2015-11-04T21:22:21.619Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.589  34.672 1500.0934 21:22:14.88M
2015-11-04T21:22:21.829Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.589  34.672 1500.0939 21:22:15.10M
2015-11-04T21:22:22.029Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.590  34.672 1500.0950 21:22:15.30M
2015-11-04T21:22:22.234Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.590  34.671 1500.0953 21:22:15.50M
2015-11-04T21:22:22.434Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.589  34.671 1500.0947 21:22:15.70M
2015-11-04T21:22:22.640Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.593  34.674 1500.0986 21:22:15.89M
2015-11-04T21:22:22.844Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.594  34.675 1500.0997 21:22:16.11M
2015-11-04T21:22:23.062Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.594  34.676 1500.1008 21:22:16.31M
2015-11-04T21:22:23.249Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.595  34.677 1500.1008 21:22:16.51M
2015-11-04T21:22:23.454Z|I-OCEAN7-304-XXXX|  26.55  12.959  40.596  34.678 1500.1023 21:22:16.71M
2015-11-04T21:22:23.654Z|I-OCEAN7-304-XXXX|  26.51  12.959  40.594  34.676 1500.0994 21:22:16.91M
2015-11-04T21:22:23.854Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.594  34.676 1500.0983 21:22:17.13M
2015-11-04T21:22:24.059Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.594  34.676 1500.0986 21:22:17.33M
2015-11-04T21:22:24.279Z|I-OCEAN7-304-XXXX|  26.54  12.959  40.594  34.676 1500.0995 21:22:17.53M
2015-11-04T21:22:24.464Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.593  34.675 1500.0979 21:22:17.74M
2015-11-04T21:22:24.669Z|I-OCEAN7-304-XXXX|  26.52  12.959  40.592  34.674 1500.0964 21:22:17.92M
2015-11-04T21:22:24.869Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.590  34.673 1500.0942 21:22:18.14M
2015-11-04T21:22:25.074Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.590  34.673 1500.0934 21:22:18.34M
2015-11-04T21:22:25.279Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.590  34.672 1500.0925 21:22:18.54M
2015-11-04T21:22:25.479Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.592  34.674 1500.0950 21:22:18.74M
2015-11-04T21:22:25.684Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.599  34.681 1500.1025 21:22:18.94M
2015-11-04T21:22:25.884Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.599  34.682 1500.1027 21:22:19.16M
2015-11-04T21:22:26.089Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.600  34.682 1500.1031 21:22:19.35M
2015-11-04T21:22:26.294Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.600  34.682 1500.1035 21:22:19.56M
2015-11-04T21:22:26.494Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.600  34.682 1500.1030 21:22:19.76M
2015-11-04T21:22:26.699Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.599  34.681 1500.1021 21:22:19.95M
2015-11-04T21:22:26.899Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.598  34.681 1500.1017 21:22:20.17M
2015-11-04T21:22:27.104Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.598  34.680 1500.1005 21:22:20.37M
2015-11-04T21:22:27.305Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.596  34.679 1500.0990 21:22:20.57M
2015-11-04T21:22:27.510Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.595  34.678 1500.0963 21:22:20.77M
2015-11-04T21:22:27.714Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.594  34.677 1500.0953 21:22:20.97M
2015-11-04T21:22:27.914Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.592  34.675 1500.0934 21:22:21.19M
2015-11-04T21:22:28.125Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.588  34.672 1500.0876 21:22:21.38M
2015-11-04T21:22:28.325Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.588  34.671 1500.0894 21:22:21.59M
2015-11-04T21:22:28.525Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.588  34.671 1500.0907 21:22:21.78M
2015-11-04T21:22:28.745Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.588  34.671 1500.0905 21:22:22.00M
2015-11-04T21:22:28.929Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.589  34.672 1500.0913 21:22:22.22M
2015-11-04T21:22:29.134Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.590  34.673 1500.0930 21:22:22.40M
2015-11-04T21:22:29.335Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.591  34.674 1500.0933 21:22:22.60M
2015-11-04T21:22:29.546Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.592  34.675 1500.0946 21:22:22.80M
2015-11-04T21:22:29.745Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.593  34.675 1500.0959 21:22:23.02M
2015-11-04T21:22:29.945Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.593  34.676 1500.0958 21:22:23.22M
2015-11-04T21:22:30.149Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.593  34.676 1500.0955 21:22:23.42M
2015-11-04T21:22:30.355Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.593  34.676 1500.0955 21:22:23.62M
2015-11-04T21:22:30.554Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.593  34.676 1500.0961 21:22:23.82M
2015-11-04T21:22:30.760Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.594  34.677 1500.0957 21:22:24.03M
2015-11-04T21:22:30.977Z|I-OCEAN7-304-XXXX|  26.53  12.957  40.594  34.677 1500.0955 21:22:24.23M
2015-11-04T21:22:31.165Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.594  34.677 1500.0957 21:22:24.43M
2015-11-04T21:22:31.370Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.594  34.678 1500.0964 21:22:24.63M
2015-11-04T21:22:31.575Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.595  34.678 1500.0968 21:22:24.83M
2015-11-04T21:22:31.775Z|I-OCEAN7-304-XXXX|  26.52  12.957  40.595  34.679 1500.0973 21:22:25.05M
2015-11-04T21:22:31.980Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.596  34.679 1500.0991 21:22:25.25M
2015-11-04T21:22:32.180Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.596  34.680 1500.0995 21:22:25.45M
2015-11-04T21:22:32.380Z|I-OCEAN7-304-XXXX|  26.56  12.957  40.596  34.679 1500.0992 21:22:25.64M
2015-11-04T21:22:32.585Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.596  34.679 1500.0990 21:22:25.84M
2015-11-04T21:22:32.790Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.596  34.678 1500.0994 21:22:26.06M
2015-11-04T21:22:32.995Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.595  34.678 1500.0995 21:22:26.26M
2015-11-04T21:22:33.215Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.596  34.678 1500.1008 21:22:26.46M
2015-11-04T21:22:33.402Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.595  34.677 1500.1002 21:22:26.68M
2015-11-04T21:22:33.600Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.594  34.676 1500.0995 21:22:26.86M
2015-11-04T21:22:33.822Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.594  34.676 1500.0990 21:22:27.08M
2015-11-04T21:22:34.005Z|I-OCEAN7-304-XXXX|  26.57  12.959  40.593  34.674 1500.0984 21:22:27.28M
2015-11-04T21:22:34.215Z|I-OCEAN7-304-XXXX|  26.56  12.959  40.592  34.674 1500.0980 21:22:27.47M
2015-11-04T21:22:34.415Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.592  34.673 1500.0969 21:22:27.68M
2015-11-04T21:22:34.615Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.590  34.672 1500.0953 21:22:27.87M
2015-11-04T21:22:34.826Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.590  34.672 1500.0952 21:22:28.09M
2015-11-04T21:22:35.025Z|I-OCEAN7-304-XXXX|  26.53  12.959  40.589  34.670 1500.0950 21:22:28.29M
2015-11-04T21:22:35.225Z|I-OCEAN7-304-XXXX|  26.51  12.960  40.588  34.670 1500.0940 21:22:28.49M
2015-11-04T21:22:35.430Z|I-OCEAN7-304-XXXX|  26.51  12.960  40.588  34.669 1500.0935 21:22:28.69M
2015-11-04T21:22:35.635Z|I-OCEAN7-304-XXXX|  26.51  12.960  40.588  34.669 1500.0946 21:22:28.89M
2015-11-04T21:22:35.835Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.588  34.669 1500.0950 21:22:29.11M
2015-11-04T21:22:36.035Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.589  34.670 1500.0955 21:22:29.31M
2015-11-04T21:22:36.240Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.589  34.670 1500.0957 21:22:29.50M
2015-11-04T21:22:36.440Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.590  34.671 1500.0961 21:22:29.70M
2015-11-04T21:22:36.650Z|I-OCEAN7-304-XXXX|  26.48  12.960  40.591  34.672 1500.0977 21:22:29.90M
2015-11-04T21:22:36.850Z|I-OCEAN7-304-XXXX|  26.47  12.960  40.592  34.673 1500.0992 21:22:30.12M
2015-11-04T21:22:37.050Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.594  34.674 1500.1010 21:22:30.32M
2015-11-04T21:22:37.260Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.594  34.675 1500.1016 21:22:30.52M
2015-11-04T21:22:37.460Z|I-OCEAN7-304-XXXX|  26.48  12.960  40.595  34.676 1500.1022 21:22:30.72M
2015-11-04T21:22:37.680Z|I-OCEAN7-304-XXXX|  26.48  12.960  40.597  34.678 1500.1033 21:22:30.92M
2015-11-04T21:22:37.865Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.597  34.678 1500.1039 21:22:31.15M
2015-11-04T21:22:38.070Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.598  34.679 1500.1046 21:22:31.34M
2015-11-04T21:22:38.270Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.599  34.680 1500.1053 21:22:31.54M
2015-11-04T21:22:38.475Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.599  34.680 1500.1051 21:22:31.73M
2015-11-04T21:22:38.680Z|I-OCEAN7-304-XXXX|  26.50  12.959  40.598  34.680 1500.1042 21:22:31.93M
2015-11-04T21:22:38.880Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.597  34.679 1500.1025 21:22:32.15M
2015-11-04T21:22:39.085Z|I-OCEAN7-304-XXXX|  26.51  12.959  40.596  34.678 1500.1007 21:22:32.35M
2015-11-04T21:22:39.285Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.593  34.675 1500.0970 21:22:32.55M
2015-11-04T21:22:39.490Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.593  34.675 1500.0970 21:22:32.75M
2015-11-04T21:22:39.695Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.593  34.675 1500.0955 21:22:32.95M
2015-11-04T21:22:39.895Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.593  34.675 1500.0957 21:22:33.17M
2015-11-04T21:22:40.100Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.593  34.676 1500.0962 21:22:33.36M
2015-11-04T21:22:40.300Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.594  34.676 1500.0969 21:22:33.56M
2015-11-04T21:22:40.505Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.594  34.677 1500.0970 21:22:33.76M
2015-11-04T21:22:40.705Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.596  34.679 1500.0990 21:22:33.96M
2015-11-04T21:22:40.910Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.596  34.679 1500.0989 21:22:34.18M
2015-11-04T21:22:41.115Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.596  34.679 1500.0988 21:22:34.38M
2015-11-04T21:22:41.315Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.596  34.679 1500.0990 21:22:34.58M
2015-11-04T21:22:41.520Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.596  34.679 1500.0986 21:22:34.78M
2015-11-04T21:22:41.720Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.596  34.679 1500.0985 21:22:35.00M
2015-11-04T21:22:41.925Z|I-OCEAN7-304-XXXX|  26.54  12.957  40.596  34.679 1500.0991 21:22:35.20M
2015-11-04T21:22:42.146Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.597  34.679 1500.1000 21:22:35.40M
2015-11-04T21:22:42.338Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.596  34.679 1500.1005 21:22:35.61M
2015-11-04T21:22:42.535Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.596  34.678 1500.0996 21:22:35.79M
2015-11-04T21:22:42.735Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.595  34.677 1500.0997 21:22:36.01M
2015-11-04T21:22:42.940Z|I-OCEAN7-304-XXXX|  26.60  12.958  40.594  34.677 1500.0985 21:22:36.21M
2015-11-04T21:22:43.145Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.593  34.676 1500.0968 21:22:36.41M
2015-11-04T21:22:43.345Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.592  34.675 1500.0957 21:22:36.61M
2015-11-04T21:22:43.550Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.591  34.674 1500.0950 21:22:36.81M
2015-11-04T21:22:43.750Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.591  34.674 1500.0942 21:22:37.03M
2015-11-04T21:22:43.955Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.590  34.673 1500.0933 21:22:37.22M
2015-11-04T21:22:44.176Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.590  34.673 1500.0923 21:22:37.43M
2015-11-04T21:22:44.365Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.589  34.672 1500.0923 21:22:37.62M
2015-11-04T21:22:44.565Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.589  34.672 1500.0931 21:22:37.82M
2015-11-04T21:22:44.770Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.590  34.672 1500.0939 21:22:38.04M
2015-11-04T21:22:44.975Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.590  34.672 1500.0945 21:22:38.24M
2015-11-04T21:22:45.175Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.590  34.673 1500.0940 21:22:38.44M
2015-11-04T21:22:45.380Z|I-OCEAN7-304-XXXX|  26.58  12.958  40.590  34.673 1500.0944 21:22:38.64M
2015-11-04T21:22:45.580Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.590  34.673 1500.0941 21:22:38.84M
2015-11-04T21:22:45.785Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.591  34.673 1500.0946 21:22:39.06M
2015-11-04T21:22:45.990Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.591  34.673 1500.0953 21:22:39.26M
2015-11-04T21:22:46.190Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.591  34.673 1500.0948 21:22:39.46M
2015-11-04T21:22:46.390Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.590  34.673 1500.0936 21:22:39.65M
2015-11-04T21:22:46.610Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.590  34.673 1500.0929 21:22:39.85M
2015-11-04T21:22:46.800Z|I-OCEAN7-304-XXXX|  26.50  12.958  40.590  34.673 1500.0928 21:22:40.09M
2015-11-04T21:22:47.000Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.590  34.673 1500.0928 21:22:40.27M
2015-11-04T21:22:47.206Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.591  34.674 1500.0929 21:22:40.47M
2015-11-04T21:22:47.410Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.591  34.674 1500.0930 21:22:40.67M
2015-11-04T21:22:47.610Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.591  34.674 1500.0925 21:22:40.87M
2015-11-04T21:22:47.815Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.590  34.673 1500.0922 21:22:41.09M
2015-11-04T21:22:48.021Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.590  34.673 1500.0922 21:22:41.29M
2015-11-04T21:22:48.220Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.589  34.672 1500.0914 21:22:41.48M
2015-11-04T21:22:48.420Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.589  34.672 1500.0914 21:22:41.68M
2015-11-04T21:22:48.625Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.589  34.671 1500.0916 21:22:41.88M
2015-11-04T21:22:48.830Z|I-OCEAN7-304-XXXX|  26.41  12.958  40.589  34.671 1500.0907 21:22:42.10M
2015-11-04T21:22:49.030Z|I-OCEAN7-304-XXXX|  26.37  12.958  40.589  34.672 1500.0886 21:22:42.30M
2015-11-04T21:22:49.235Z|I-OCEAN7-304-XXXX|  26.37  12.958  40.589  34.673 1500.0887 21:22:42.50M
2015-11-04T21:22:49.440Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.591  34.674 1500.0900 21:22:42.70M
2015-11-04T21:22:49.640Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.591  34.675 1500.0902 21:22:42.90M
2015-11-04T21:22:49.845Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.592  34.675 1500.0906 21:22:43.12M
2015-11-04T21:22:50.045Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.592  34.675 1500.0911 21:22:43.32M
2015-11-04T21:22:50.250Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.592  34.676 1500.0923 21:22:43.51M
2015-11-04T21:22:50.455Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.591  34.674 1500.0912 21:22:43.71M
2015-11-04T21:22:50.655Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.591  34.674 1500.0913 21:22:43.91M
2015-11-04T21:22:50.860Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.591  34.674 1500.0909 21:22:44.13M
2015-11-04T21:22:51.075Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.590  34.673 1500.0903 21:22:44.33M
2015-11-04T21:22:51.265Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.589  34.673 1500.0900 21:22:44.54M
2015-11-04T21:22:51.470Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.590  34.673 1500.0906 21:22:44.73M
2015-11-04T21:22:51.670Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.590  34.673 1500.0907 21:22:44.93M
2015-11-04T21:22:51.875Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.589  34.672 1500.0909 21:22:45.15M
2015-11-04T21:22:52.075Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.590  34.672 1500.0929 21:22:45.35M
2015-11-04T21:22:52.280Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.590  34.674 1500.0881 21:22:45.54M
2015-11-04T21:22:52.485Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.590  34.675 1500.0881 21:22:45.74M
2015-11-04T21:22:52.686Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.590  34.675 1500.0878 21:22:45.94M
2015-11-04T21:22:52.890Z|I-OCEAN7-304-XXXX|  26.49  12.956  40.591  34.675 1500.0883 21:22:46.16M
2015-11-04T21:22:53.096Z|I-OCEAN7-304-XXXX|  26.51  12.956  40.591  34.676 1500.0892 21:22:46.36M
2015-11-04T21:22:53.301Z|I-OCEAN7-304-XXXX|  26.53  12.956  40.592  34.676 1500.0902 21:22:46.56M
2015-11-04T21:22:53.500Z|I-OCEAN7-304-XXXX|  26.56  12.956  40.592  34.677 1500.0917 21:22:46.76M
2015-11-04T21:22:53.700Z|I-OCEAN7-304-XXXX|  26.59  12.956  40.593  34.678 1500.0920 21:22:46.96M
2015-11-04T21:22:53.900Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.594  34.678 1500.0929 21:22:47.18M
2015-11-04T21:22:54.106Z|I-OCEAN7-304-XXXX|  26.55  12.956  40.594  34.679 1500.0945 21:22:47.37M
2015-11-04T21:22:54.311Z|I-OCEAN7-304-XXXX|  26.55  12.957  40.594  34.678 1500.0953 21:22:47.57M
2015-11-04T21:22:54.515Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.593  34.677 1500.0948 21:22:47.78M
2015-11-04T21:22:54.737Z|I-OCEAN7-304-XXXX|  26.57  12.957  40.592  34.676 1500.0944 21:22:47.97M
2015-11-04T21:22:54.921Z|I-OCEAN7-304-XXXX|  26.59  12.958  40.592  34.675 1500.0952 21:22:48.19M
2015-11-04T21:22:55.126Z|I-OCEAN7-304-XXXX|  26.57  12.958  40.591  34.674 1500.0948 21:22:48.39M
2015-11-04T21:22:55.326Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.591  34.673 1500.0948 21:22:48.59M
2015-11-04T21:22:55.546Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.590  34.673 1500.0939 21:22:48.79M
2015-11-04T21:22:55.731Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.591  34.673 1500.0944 21:22:49.02M
2015-11-04T21:22:55.936Z|I-OCEAN7-304-XXXX|  26.55  12.958  40.590  34.673 1500.0939 21:22:49.21M
2015-11-04T21:22:56.141Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.589  34.672 1500.0925 21:22:49.41M
2015-11-04T21:22:56.341Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.589  34.672 1500.0920 21:22:49.60M
2015-11-04T21:22:56.546Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.588  34.671 1500.0914 21:22:49.80M
2015-11-04T21:22:56.746Z|I-OCEAN7-304-XXXX|  26.56  12.958  40.588  34.671 1500.0919 21:22:50.02M
2015-11-04T21:22:56.951Z|I-OCEAN7-304-XXXX|  26.54  12.958  40.586  34.668 1500.0885 21:22:50.22M
2015-11-04T21:22:57.156Z|I-OCEAN7-304-XXXX|  26.51  12.958  40.585  34.668 1500.0874 21:22:50.42M
2015-11-04T21:22:57.356Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.590  34.672 1500.0924 21:22:50.62M
2015-11-04T21:22:57.561Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.590  34.673 1500.0930 21:22:50.82M
2015-11-04T21:22:57.761Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.591  34.673 1500.0947 21:22:51.04M
2015-11-04T21:22:57.966Z|I-OCEAN7-304-XXXX|  26.49  12.958  40.591  34.674 1500.0950 21:22:51.24M
2015-11-04T21:22:58.171Z|I-OCEAN7-304-XXXX|  26.52  12.958  40.592  34.674 1500.0957 21:22:51.43M
2015-11-04T21:22:58.371Z|I-OCEAN7-304-XXXX|  26.53  12.958  40.593  34.675 1500.0966 21:22:51.63M
2015-11-04T21:22:58.576Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.593  34.675 1500.0968 21:22:51.83M
2015-11-04T21:22:58.781Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.593  34.675 1500.0975 21:22:52.05M
2015-11-04T21:22:58.981Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.593  34.675 1500.0973 21:22:52.25M
2015-11-04T21:22:59.181Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.592  34.674 1500.0968 21:22:52.45M
2015-11-04T21:22:59.391Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.591  34.673 1500.0955 21:22:52.65M
2015-11-04T21:22:59.591Z|I-OCEAN7-304-XXXX|  26.45  12.959  40.590  34.672 1500.0938 21:22:52.85M
2015-11-04T21:22:59.791Z|I-OCEAN7-304-XXXX|  26.45  12.959  40.589  34.671 1500.0923 21:22:53.07M