2015-11-04T21:15:00.020Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.583  34.669 1500.0756 21:14:53.27M
2015-11-04T21:15:00.225Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.584  34.670 1500.0768 21:14:53.47M
2015-11-04T21:15:00.425Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.585  34.671 1500.0784 21:14:53.67M
2015-11-04T21:15:00.630Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.580  34.666 1500.0734 21:14:53.87M
2015-11-04T21:15:00.835Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.579  34.665 1500.0721 21:14:54.09M
2015-11-04T21:15:01.040Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.578  34.664 1500.0715 21:14:54.29M
2015-11-04T21:15:01.240Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.575  34.660 1500.0681 21:14:54.49M
2015-11-04T21:15:01.440Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.576  34.661 1500.0704 21:14:54.69M
2015-11-04T21:15:01.645Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.576  34.661 1500.0714 21:14:54.88M
2015-11-04T21:15:01.845Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.577  34.662 1500.0729 21:14:55.10M
2015-11-04T21:15:02.070Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.578  34.663 1500.0735 21:14:55.30M
2015-11-04T21:15:02.255Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.579  34.664 1500.0729 21:14:55.52M
2015-11-04T21:15:02.455Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.579  34.664 1500.0743 21:14:55.70M
2015-11-04T21:15:02.660Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.580  34.665 1500.0758 21:14:55.90M
2015-11-04T21:15:02.895Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.581  34.665 1500.0776 21:14:56.12M
2015-11-04T21:15:03.070Z|I-OCEAN7-304-XXXX|  26.49  12.957  40.581  34.665 1500.0796 21:14:56.32M
2015-11-04T21:15:03.270Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.576  34.660 1500.0750 21:14:56.52M
2015-11-04T21:15:03.490Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.575  34.660 1500.0730 21:14:56.72M
2015-11-04T21:15:03.680Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.574  34.659 1500.0706 21:14:56.91M
2015-11-04T21:15:03.880Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.577  34.662 1500.0737 21:14:57.14M
2015-11-04T21:15:04.081Z|I-OCEAN7-304-XXXX|  26.39  12.957  40.578  34.662 1500.0745 21:14:57.33M
2015-11-04T21:15:04.285Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.578  34.663 1500.0750 21:14:57.53M
2015-11-04T21:15:04.490Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.578  34.663 1500.0757 21:14:57.73M
2015-11-04T21:15:04.690Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.579  34.664 1500.0759 21:14:57.93M
2015-11-04T21:15:04.895Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.580  34.664 1500.0775 21:14:58.15M
2015-11-04T21:15:05.095Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.580  34.664 1500.0782 21:14:58.35M
2015-11-04T21:15:05.300Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.581  34.665 1500.0791 21:14:58.54M
2015-11-04T21:15:05.506Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.581  34.665 1500.0782 21:14:58.74M
2015-11-04T21:15:05.706Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.580  34.665 1500.0771 21:14:58.94M
2015-11-04T21:15:05.910Z|I-OCEAN7-304-XXXX|  26.48  12.956  40.580  34.664 1500.0767 21:14:59.16M
2015-11-04T21:15:06.115Z|I-OCEAN7-304-XXXX|  26.51  12.956  40.579  34.664 1500.0762 21:14:59.36M
2015-11-04T21:15:06.315Z|I-OCEAN7-304-XXXX|  26.50  12.956  40.578  34.663 1500.0757 21:14:59.56M
2015-11-04T21:15:06.535Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.578  34.663 1500.0753 21:14:59.76M
2015-11-04T21:15:06.720Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.578  34.663 1500.0752 21:14:59.97M
2015-11-04T21:15:06.926Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.578  34.662 1500.0752 21:15:00.18M
2015-11-04T21:15:07.131Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.577  34.662 1500.0746 21:15:00.38M
2015-11-04T21:15:07.331Z|I-OCEAN7-304-XXXX|  26.50  12.956  40.577  34.662 1500.0737 21:15:00.58M
2015-11-04T21:15:07.536Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.577  34.662 1500.0730 21:15:00.77M
2015-11-04T21:15:07.736Z|I-OCEAN7-304-XXXX|  26.48  12.956  40.577  34.662 1500.0723 21:15:00.97M
2015-11-04T21:15:07.940Z|I-OCEAN7-304-XXXX|  26.48  12.955  40.575  34.661 1500.0703 21:15:01.19M
2015-11-04T21:15:08.140Z|I-OCEAN7-304-XXXX|  26.48  12.955  40.575  34.661 1500.0696 21:15:01.39M
2015-11-04T21:15:08.346Z|I-OCEAN7-304-XXXX|  26.48  12.956  40.575  34.660 1500.0699 21:15:01.59M
2015-11-04T21:15:08.546Z|I-OCEAN7-304-XXXX|  26.48  12.956  40.575  34.660 1500.0707 21:15:01.79M
2015-11-04T21:15:08.756Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.575  34.660 1500.0715 21:15:02.01M
2015-11-04T21:15:08.956Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.576  34.661 1500.0713 21:15:02.21M
2015-11-04T21:15:09.161Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.576  34.659 1500.0774 21:15:02.41M
2015-11-04T21:15:09.361Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.577  34.659 1500.0779 21:15:02.61M
2015-11-04T21:15:09.561Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.577  34.659 1500.0782 21:15:02.80M
2015-11-04T21:15:09.766Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.576  34.659 1500.0781 21:15:03.02M
2015-11-04T21:15:09.971Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.576  34.659 1500.0779 21:15:03.22M
2015-11-04T21:15:10.171Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.576  34.659 1500.0779 21:15:03.42M
2015-11-04T21:15:10.376Z|I-OCEAN7-304-XXXX|  26.42  12.959  40.577  34.659 1500.0787 21:15:03.62M
2015-11-04T21:15:10.581Z|I-OCEAN7-304-XXXX|  26.42  12.960  40.574  34.656 1500.0763 21:15:03.82M
2015-11-04T21:15:10.781Z|I-OCEAN7-304-XXXX|  26.42  12.960  40.575  34.657 1500.0776 21:15:04.04M
2015-11-04T21:15:11.001Z|I-OCEAN7-304-XXXX|  26.42  12.959  40.575  34.657 1500.0775 21:15:04.23M
2015-11-04T21:15:11.186Z|I-OCEAN7-304-XXXX|  26.42  12.959  40.575  34.658 1500.0769 21:15:04.45M
2015-11-04T21:15:11.391Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.575  34.658 1500.0770 21:15:04.63M
2015-11-04T21:15:11.620Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.576  34.659 1500.0774 21:15:04.83M
2015-11-04T21:15:11.796Z|I-OCEAN7-304-XXXX|  26.43  12.959  40.577  34.659 1500.0778 21:15:05.05M
2015-11-04T21:15:12.020Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.577  34.660 1500.0774 21:15:05.25M
2015-11-04T21:15:12.201Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.578  34.661 1500.0773 21:15:05.45M
2015-11-04T21:15:12.406Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.577  34.661 1500.0768 21:15:05.65M
2015-11-04T21:15:12.620Z|I-OCEAN7-304-XXXX|  26.39  12.958  40.578  34.661 1500.0756 21:15:05.85M
2015-11-04T21:15:13.026Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.661 1500.0757 21:15:06.07M
2015-11-04T21:15:13.026Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.661 1500.0747 21:15:06.36M
2015-11-04T21:15:13.231Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.661 1500.0742 21:15:06.48M
2015-11-04T21:15:13.431Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.577  34.661 1500.0726 21:15:06.67M
2015-11-04T21:15:13.636Z|I-OCEAN7-304-XXXX|  26.39  12.957  40.576  34.661 1500.0717 21:15:06.87M
2015-11-04T21:15:13.836Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.576  34.661 1500.0715 21:15:07.09M
2015-11-04T21:15:14.041Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.576  34.661 1500.0709 21:15:07.29M
2015-11-04T21:15:14.246Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.576  34.661 1500.0721 21:15:07.49M
2015-11-04T21:15:14.446Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.577  34.662 1500.0728 21:15:07.69M
2015-11-04T21:15:14.651Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.577  34.662 1500.0728 21:15:07.89M
2015-11-04T21:15:14.860Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.576  34.661 1500.0721 21:15:08.11M
2015-11-04T21:15:15.056Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.576  34.661 1500.0721 21:15:08.31M
2015-11-04T21:15:15.256Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.576  34.661 1500.0714 21:15:08.50M
2015-11-04T21:15:15.476Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.578  34.662 1500.0736 21:15:08.70M
2015-11-04T21:15:15.666Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.579  34.663 1500.0751 21:15:08.92M
2015-11-04T21:15:15.900Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.579  34.663 1500.0751 21:15:09.12M
2015-11-04T21:15:16.071Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.579  34.663 1500.0754 21:15:09.32M
2015-11-04T21:15:16.271Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.579  34.663 1500.0759 21:15:09.52M
2015-11-04T21:15:16.476Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.578  34.663 1500.0757 21:15:09.72M
2015-11-04T21:15:16.681Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.578  34.663 1500.0752 21:15:09.92M
2015-11-04T21:15:16.882Z|I-OCEAN7-304-XXXX|  26.48  12.956  40.578  34.663 1500.0753 21:15:10.14M
2015-11-04T21:15:17.086Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.578  34.663 1500.0754 21:15:10.33M
2015-11-04T21:15:17.291Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.578  34.662 1500.0753 21:15:10.53M
2015-11-04T21:15:17.496Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.578  34.663 1500.0760 21:15:10.73M
2015-11-04T21:15:17.696Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.574  34.658 1500.0699 21:15:10.93M
2015-11-04T21:15:17.896Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.573  34.658 1500.0692 21:15:11.15M
2015-11-04T21:15:18.101Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.572  34.657 1500.0686 21:15:11.35M
2015-11-04T21:15:18.306Z|I-OCEAN7-304-XXXX|  26.49  12.957  40.573  34.657 1500.0701 21:15:11.55M
2015-11-04T21:15:18.506Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.574  34.658 1500.0714 21:15:11.75M
2015-11-04T21:15:18.711Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.575  34.660 1500.0732 21:15:11.95M
2015-11-04T21:15:18.911Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.576  34.661 1500.0741 21:15:12.17M
2015-11-04T21:15:19.121Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.577  34.662 1500.0751 21:15:12.36M
2015-11-04T21:15:19.321Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.576  34.660 1500.0741 21:15:12.57M
2015-11-04T21:15:19.521Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.575  34.660 1500.0745 21:15:12.76M
2015-11-04T21:15:19.726Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.575  34.659 1500.0742 21:15:12.96M
2015-11-04T21:15:19.946Z|I-OCEAN7-304-XXXX|  26.51  12.957  40.575  34.659 1500.0742 21:15:13.18M
2015-11-04T21:15:20.131Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.574  34.658 1500.0728 21:15:13.40M
2015-11-04T21:15:20.331Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.573  34.657 1500.0715 21:15:13.58M
2015-11-04T21:15:20.536Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.572  34.656 1500.0704 21:15:13.77M
2015-11-04T21:15:20.743Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.572  34.656 1500.0701 21:15:14.00M
2015-11-04T21:15:20.946Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.572  34.655 1500.0704 21:15:14.20M
2015-11-04T21:15:21.146Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.572  34.656 1500.0712 21:15:14.40M
2015-11-04T21:15:21.346Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.572  34.656 1500.0707 21:15:14.59M
2015-11-04T21:15:21.551Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.573  34.656 1500.0709 21:15:14.79M
2015-11-04T21:15:21.756Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.574  34.658 1500.0719 21:15:15.01M
2015-11-04T21:15:21.956Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.575  34.659 1500.0724 21:15:15.21M
2015-11-04T21:15:22.161Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.576  34.660 1500.0735 21:15:15.41M
2015-11-04T21:15:22.366Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.576  34.660 1500.0731 21:15:15.61M
2015-11-04T21:15:22.566Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.576  34.660 1500.0725 21:15:15.81M
2015-11-04T21:15:22.771Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.575  34.659 1500.0717 21:15:16.03M
2015-11-04T21:15:22.971Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.575  34.659 1500.0715 21:15:16.23M
2015-11-04T21:15:23.176Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.574  34.659 1500.0710 21:15:16.42M
2015-11-04T21:15:23.381Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.573  34.658 1500.0695 21:15:16.62M
2015-11-04T21:15:23.581Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.572  34.657 1500.0679 21:15:16.82M
2015-11-04T21:15:23.786Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.571  34.656 1500.0656 21:15:17.04M
2015-11-04T21:15:23.991Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.571  34.656 1500.0656 21:15:17.24M
2015-11-04T21:15:24.191Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.571  34.656 1500.0673 21:15:17.44M
2015-11-04T21:15:24.411Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.572  34.656 1500.0676 21:15:17.64M
2015-11-04T21:15:24.596Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.573  34.658 1500.0685 21:15:17.85M
2015-11-04T21:15:24.801Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.574  34.659 1500.0695 21:15:18.06M
2015-11-04T21:15:25.001Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.575  34.660 1500.0715 21:15:18.25M
2015-11-04T21:15:25.206Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.576  34.661 1500.0736 21:15:18.45M
2015-11-04T21:15:25.411Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.661 1500.0745 21:15:18.65M
2015-11-04T21:15:25.611Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.578  34.663 1500.0745 21:15:18.85M
2015-11-04T21:15:25.816Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.579  34.664 1500.0754 21:15:19.07M
2015-11-04T21:15:26.022Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.580  34.664 1500.0764 21:15:19.27M
2015-11-04T21:15:26.222Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.581  34.665 1500.0773 21:15:19.47M
2015-11-04T21:15:26.426Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.581  34.666 1500.0780 21:15:19.67M
2015-11-04T21:15:26.631Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.582  34.667 1500.0801 21:15:19.87M
2015-11-04T21:15:26.831Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.661 1500.0730 21:15:20.09M
2015-11-04T21:15:27.031Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.576  34.661 1500.0732 21:15:20.29M
2015-11-04T21:15:27.236Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.576  34.660 1500.0724 21:15:20.48M
2015-11-04T21:15:27.441Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.575  34.659 1500.0709 21:15:20.68M
2015-11-04T21:15:27.646Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.575  34.659 1500.0706 21:15:20.88M
2015-11-04T21:15:27.846Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.574  34.659 1500.0710 21:15:21.10M
2015-11-04T21:15:28.046Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.573  34.658 1500.0707 21:15:21.30M
2015-11-04T21:15:28.251Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.572  34.657 1500.0692 21:15:21.50M
2015-11-04T21:15:28.456Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.572  34.656 1500.0688 21:15:21.70M
2015-11-04T21:15:28.661Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.571  34.656 1500.0687 21:15:21.90M
2015-11-04T21:15:28.876Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.575  34.659 1500.0729 21:15:22.12M
2015-11-04T21:15:29.100Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.575  34.659 1500.0725 21:15:22.33M
2015-11-04T21:15:29.271Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.574  34.658 1500.0714 21:15:22.51M
2015-11-04T21:15:29.471Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.573  34.658 1500.0720 21:15:22.71M
2015-11-04T21:15:29.671Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.573  34.658 1500.0709 21:15:22.91M
2015-11-04T21:15:29.876Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.572  34.657 1500.0698 21:15:23.13M
2015-11-04T21:15:30.081Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.572  34.657 1500.0691 21:15:23.33M
2015-11-04T21:15:30.281Z|I-OCEAN7-304-XXXX|  26.49  12.957  40.572  34.657 1500.0688 21:15:23.53M
2015-11-04T21:15:30.481Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.571  34.656 1500.0676 21:15:23.73M
2015-11-04T21:15:30.692Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.572  34.657 1500.0686 21:15:23.92M
2015-11-04T21:15:30.892Z|I-OCEAN7-304-XXXX|  26.48  12.957  40.574  34.658 1500.0708 21:15:24.15M
2015-11-04T21:15:31.096Z|I-OCEAN7-304-XXXX|  26.48  12.956  40.576  34.661 1500.0730 21:15:24.34M
2015-11-04T21:15:31.296Z|I-OCEAN7-304-XXXX|  26.49  12.956  40.581  34.666 1500.0793 21:15:24.54M
2015-11-04T21:15:31.502Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.582  34.666 1500.0787 21:15:24.74M
2015-11-04T21:15:31.702Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.576  34.661 1500.0735 21:15:24.94M
2015-11-04T21:15:31.907Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.576  34.660 1500.0724 21:15:25.16M
2015-11-04T21:15:32.107Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.575  34.660 1500.0721 21:15:25.36M
2015-11-04T21:15:32.340Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.575  34.659 1500.0717 21:15:25.56M
2015-11-04T21:15:32.517Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.570  34.655 1500.0664 21:15:25.76M
2015-11-04T21:15:32.717Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.570  34.655 1500.0652 21:15:25.96M
2015-11-04T21:15:32.922Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.570  34.655 1500.0657 21:15:26.18M
2015-11-04T21:15:33.122Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.570  34.655 1500.0660 21:15:26.38M
2015-11-04T21:15:33.343Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.570  34.655 1500.0667 21:15:26.57M
2015-11-04T21:15:33.540Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.570  34.654 1500.0673 21:15:26.79M
2015-11-04T21:15:33.737Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.574  34.658 1500.0726 21:15:26.97M
2015-11-04T21:15:33.937Z|I-OCEAN7-304-XXXX|  26.39  12.958  40.576  34.659 1500.0735 21:15:27.19M
2015-11-04T21:15:34.143Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.577  34.660 1500.0757 21:15:27.39M
2015-11-04T21:15:34.347Z|I-OCEAN7-304-XXXX|  26.46  12.958  40.578  34.662 1500.0778 21:15:27.59M
2015-11-04T21:15:34.543Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.579  34.663 1500.0785 21:15:27.79M
2015-11-04T21:15:34.752Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.572  34.656 1500.0709 21:15:28.00M
2015-11-04T21:15:34.952Z|I-OCEAN7-304-XXXX|  26.40  12.958  40.572  34.655 1500.0699 21:15:28.21M
2015-11-04T21:15:35.157Z|I-OCEAN7-304-XXXX|  26.41  12.958  40.572  34.655 1500.0706 21:15:28.40M
2015-11-04T21:15:35.380Z|I-OCEAN7-304-XXXX|  26.39  12.958  40.568  34.652 1500.0662 21:15:28.61M
2015-11-04T21:15:35.562Z|I-OCEAN7-304-XXXX|  26.39  12.958  40.569  34.652 1500.0673 21:15:28.80M
2015-11-04T21:15:35.762Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.569  34.653 1500.0693 21:15:29.02M
2015-11-04T21:15:35.967Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.570  34.653 1500.0703 21:15:29.22M
2015-11-04T21:15:36.172Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.571  34.654 1500.0706 21:15:29.42M
2015-11-04T21:15:36.377Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.571  34.655 1500.0707 21:15:29.62M
2015-11-04T21:15:36.577Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.569  34.654 1500.0673 21:15:29.82M
2015-11-04T21:15:36.782Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.570  34.654 1500.0675 21:15:30.04M
2015-11-04T21:15:36.982Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.570  34.654 1500.0673 21:15:30.24M
2015-11-04T21:15:37.187Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.570  34.654 1500.0676 21:15:30.43M
2015-11-04T21:15:37.387Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.570  34.655 1500.0686 21:15:30.63M
2015-11-04T21:15:37.592Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.571  34.655 1500.0686 21:15:30.83M
2015-11-04T21:15:37.812Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.571  34.655 1500.0682 21:15:31.05M
2015-11-04T21:15:37.997Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.571  34.655 1500.0682 21:15:31.27M
2015-11-04T21:15:38.202Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.572  34.656 1500.0693 21:15:31.45M
2015-11-04T21:15:38.407Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.573  34.658 1500.0695 21:15:31.65M
2015-11-04T21:15:38.607Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.574  34.659 1500.0697 21:15:31.85M
2015-11-04T21:15:38.820Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.575  34.661 1500.0702 21:15:32.07M
2015-11-04T21:15:39.012Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.577  34.662 1500.0704 21:15:32.27M
2015-11-04T21:15:39.217Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.578  34.663 1500.0730 21:15:32.46M
2015-11-04T21:15:39.423Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.579  34.664 1500.0757 21:15:32.66M
2015-11-04T21:15:39.622Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.579  34.664 1500.0764 21:15:32.86M
2015-11-04T21:15:39.822Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.579  34.663 1500.0763 21:15:33.08M
2015-11-04T21:15:40.027Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.578  34.663 1500.0758 21:15:33.28M
2015-11-04T21:15:40.232Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.577  34.662 1500.0745 21:15:33.48M
2015-11-04T21:15:40.437Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.576  34.661 1500.0734 21:15:33.68M
2015-11-04T21:15:40.637Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.575  34.660 1500.0725 21:15:33.88M
2015-11-04T21:15:40.842Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.574  34.659 1500.0712 21:15:34.10M
2015-11-04T21:15:41.042Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.573  34.658 1500.0692 21:15:34.30M
2015-11-04T21:15:41.247Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.573  34.659 1500.0692 21:15:34.49M
2015-11-04T21:15:41.447Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.574  34.659 1500.0704 21:15:34.69M
2015-11-04T21:15:41.652Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.575  34.659 1500.0715 21:15:34.89M
2015-11-04T21:15:41.857Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.574  34.659 1500.0726 21:15:35.11M
2015-11-04T21:15:42.057Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.575  34.659 1500.0736 21:15:35.31M
2015-11-04T21:15:42.277Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.575  34.659 1500.0730 21:15:35.51M
2015-11-04T21:15:42.500Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.575  34.659 1500.0730 21:15:35.72M
2015-11-04T21:15:42.667Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.574  34.659 1500.0720 21:15:35.91M
2015-11-04T21:15:42.872Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.574  34.659 1500.0713 21:15:36.13M
2015-11-04T21:15:43.072Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.574  34.659 1500.0704 21:15:36.32M
2015-11-04T21:15:43.277Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.575  34.660 1500.0712 21:15:36.52M
2015-11-04T21:15:43.482Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.575  34.660 1500.0717 21:15:36.72M
2015-11-04T21:15:43.682Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.576  34.660 1500.0729 21:15:36.92M
2015-11-04T21:15:43.887Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.576  34.661 1500.0731 21:15:37.14M
2015-11-04T21:15:44.087Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.662 1500.0731 21:15:37.34M
2015-11-04T21:15:44.287Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.577  34.662 1500.0735 21:15:37.54M
2015-11-04T21:15:44.497Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.577  34.662 1500.0731 21:15:37.74M
2015-11-04T21:15:44.697Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.577  34.662 1500.0732 21:15:37.94M
2015-11-04T21:15:44.902Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.577  34.663 1500.0726 21:15:38.15M
2015-11-04T21:15:45.102Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.577  34.663 1500.0719 21:15:38.35M
2015-11-04T21:15:45.302Z|I-OCEAN7-304-XXXX|  26.46  12.955  40.578  34.663 1500.0721 21:15:38.55M
2015-11-04T21:15:45.512Z|I-OCEAN7-304-XXXX|  26.46  12.955  40.578  34.664 1500.0728 21:15:38.75M
2015-11-04T21:15:45.712Z|I-OCEAN7-304-XXXX|  26.46  12.955  40.578  34.664 1500.0725 21:15:38.95M
2015-11-04T21:15:45.917Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.578  34.663 1500.0725 21:15:39.17M
2015-11-04T21:15:46.117Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.577  34.662 1500.0725 21:15:39.37M
2015-11-04T21:15:46.322Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.577  34.662 1500.0724 21:15:39.57M
2015-11-04T21:15:46.527Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.576  34.661 1500.0714 21:15:39.77M
2015-11-04T21:15:46.748Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.575  34.661 1500.0712 21:15:39.97M
2015-11-04T21:15:46.932Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.578  34.663 1500.0735 21:15:40.20M
2015-11-04T21:15:47.132Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.579  34.664 1500.0748 21:15:40.38M
2015-11-04T21:15:47.337Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.579  34.663 1500.0750 21:15:40.58M
2015-11-04T21:15:47.542Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.578  34.663 1500.0747 21:15:40.78M
2015-11-04T21:15:47.743Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.577  34.662 1500.0750 21:15:41.00M
2015-11-04T21:15:47.948Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.576  34.660 1500.0746 21:15:41.20M
2015-11-04T21:15:48.149Z|I-OCEAN7-304-XXXX|  26.38  12.958  40.579  34.663 1500.0779 21:15:41.40M
2015-11-04T21:15:48.352Z|I-OCEAN7-304-XXXX|  26.38  12.958  40.580  34.663 1500.0790 21:15:41.60M
2015-11-04T21:15:48.558Z|I-OCEAN7-304-XXXX|  26.41  12.958  40.580  34.663 1500.0789 21:15:41.80M
2015-11-04T21:15:48.757Z|I-OCEAN7-304-XXXX|  26.39  12.958  40.579  34.663 1500.0774 21:15:42.02M
2015-11-04T21:15:48.962Z|I-OCEAN7-304-XXXX|  26.38  12.958  40.577  34.661 1500.0756 21:15:42.22M
2015-11-04T21:15:49.169Z|I-OCEAN7-304-XXXX|  26.40  12.958  40.577  34.661 1500.0752 21:15:42.41M
2015-11-04T21:15:49.367Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.577  34.661 1500.0746 21:15:42.61M
2015-11-04T21:15:49.572Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.577  34.661 1500.0742 21:15:42.81M
2015-11-04T21:15:49.777Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.577  34.661 1500.0730 21:15:43.03M
2015-11-04T21:15:49.977Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.576  34.661 1500.0736 21:15:43.23M
2015-11-04T21:15:50.182Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.576  34.661 1500.0731 21:15:43.43M
2015-11-04T21:15:50.382Z|I-OCEAN7-304-XXXX|  26.47  12.957  40.582  34.666 1500.0802 21:15:43.63M
2015-11-04T21:15:50.587Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.582  34.666 1500.0813 21:15:43.83M
2015-11-04T21:15:50.787Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.583  34.667 1500.0812 21:15:44.05M
2015-11-04T21:15:50.992Z|I-OCEAN7-304-XXXX|  26.50  12.956  40.583  34.668 1500.0808 21:15:44.25M
2015-11-04T21:15:51.212Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.583  34.668 1500.0802 21:15:44.44M
2015-11-04T21:15:51.397Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.583  34.668 1500.0808 21:15:44.66M
2015-11-04T21:15:51.602Z|I-OCEAN7-304-XXXX|  26.46  12.957  40.583  34.668 1500.0818 21:15:44.84M
2015-11-04T21:15:51.802Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.570  34.655 1500.0682 21:15:45.06M
2015-11-04T21:15:52.008Z|I-OCEAN7-304-XXXX|  26.50  12.957  40.570  34.654 1500.0686 21:15:45.26M
2015-11-04T21:15:52.212Z|I-OCEAN7-304-XXXX|  26.45  12.957  40.571  34.655 1500.0691 21:15:45.46M
2015-11-04T21:15:52.413Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.572  34.656 1500.0698 21:15:45.66M
2015-11-04T21:15:52.618Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.573  34.656 1500.0718 21:15:45.86M
2015-11-04T21:15:52.818Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.574  34.658 1500.0751 21:15:46.08M
2015-11-04T21:15:53.022Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.576  34.659 1500.0773 21:15:46.27M
2015-11-04T21:15:53.228Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.578  34.661 1500.0795 21:15:46.47M
2015-11-04T21:15:53.428Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.578  34.662 1500.0787 21:15:46.67M
2015-11-04T21:15:53.628Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.579  34.662 1500.0791 21:15:46.87M
2015-11-04T21:15:53.837Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.572  34.656 1500.0721 21:15:47.09M
2015-11-04T21:15:54.037Z|I-OCEAN7-304-XXXX|  26.48  12.958  40.572  34.656 1500.0726 21:15:47.29M
2015-11-04T21:15:54.237Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.573  34.656 1500.0735 21:15:47.49M
2015-11-04T21:15:54.443Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.572  34.656 1500.0717 21:15:47.69M
2015-11-04T21:15:54.653Z|I-OCEAN7-304-XXXX|  26.47  12.958  40.572  34.656 1500.0724 21:15:47.89M
2015-11-04T21:15:54.848Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.573  34.657 1500.0723 21:15:48.11M
2015-11-04T21:15:55.053Z|I-OCEAN7-304-XXXX|  26.44  12.958  40.574  34.658 1500.0725 21:15:48.30M
2015-11-04T21:15:55.258Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.575  34.659 1500.0734 21:15:48.50M
2015-11-04T21:15:55.458Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.574  34.657 1500.0740 21:15:48.71M
2015-11-04T21:15:55.678Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.573  34.657 1500.0730 21:15:48.90M
2015-11-04T21:15:55.863Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.574  34.657 1500.0728 21:15:49.13M
2015-11-04T21:15:56.068Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.574  34.657 1500.0726 21:15:49.32M
2015-11-04T21:15:56.273Z|I-OCEAN7-304-XXXX|  26.43  12.958  40.574  34.657 1500.0724 21:15:49.52M
2015-11-04T21:15:56.468Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.577  34.660 1500.0757 21:15:49.72M
2015-11-04T21:15:56.678Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.578  34.661 1500.0773 21:15:49.91M
2015-11-04T21:15:56.883Z|I-OCEAN7-304-XXXX|  26.45  12.958  40.577  34.660 1500.0770 21:15:50.14M
2015-11-04T21:15:57.083Z|I-OCEAN7-304-XXXX|  26.39  12.958  40.576  34.659 1500.0750 21:15:50.33M
2015-11-04T21:15:57.288Z|I-OCEAN7-304-XXXX|  26.42  12.960  40.575  34.657 1500.0789 21:15:50.53M
2015-11-04T21:15:57.488Z|I-OCEAN7-304-XXXX|  26.44  12.960  40.575  34.657 1500.0779 21:15:50.73M
2015-11-04T21:15:57.688Z|I-OCEAN7-304-XXXX|  26.41  12.959  40.581  34.663 1500.0836 21:15:50.93M
2015-11-04T21:15:57.898Z|I-OCEAN7-304-XXXX|  26.41  12.959  40.581  34.664 1500.0833 21:15:51.15M
2015-11-04T21:15:58.098Z|I-OCEAN7-304-XXXX|  26.39  12.959  40.582  34.664 1500.0834 21:15:51.35M
2015-11-04T21:15:58.298Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.583  34.665 1500.0837 21:15:51.55M
2015-11-04T21:15:58.503Z|I-OCEAN7-304-XXXX|  26.42  12.958  40.583  34.666 1500.0829 21:15:51.74M
2015-11-04T21:15:58.708Z|I-OCEAN7-304-XXXX|  26.40  12.958  40.583  34.667 1500.0823 21:15:51.95M
2015-11-04T21:15:58.908Z|I-OCEAN7-304-XXXX|  26.39  12.957  40.584  34.667 1500.0820 21:15:52.17M
2015-11-04T21:15:59.113Z|I-OCEAN7-304-XXXX|  26.39  12.957  40.584  34.668 1500.0826 21:15:52.36M
2015-11-04T21:15:59.318Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.584  34.668 1500.0831 21:15:52.56M
2015-11-04T21:15:59.518Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.584  34.668 1500.0831 21:15:52.76M
2015-11-04T21:15:59.723Z|I-OCEAN7-304-XXXX|  26.41  12.958  40.583  34.667 1500.0828 21:15:52.96M
2015-11-04T21:15:59.923Z|I-OCEAN7-304-XXXX|  26.41  12.958  40.583  34.667 1500.0826 21:15:53.18M