2015-11-04T21:13:00.030Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.306 34.403 1499.7684 21:12:53.28M 2015-11-04T21:13:00.241Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.306 34.403 1499.7693 21:12:53.47M 2015-11-04T21:13:00.435Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.306 34.403 1499.7698 21:12:53.67M 2015-11-04T21:13:00.640Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.306 34.403 1499.7701 21:12:53.87M 2015-11-04T21:13:00.845Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.307 34.403 1499.7706 21:12:54.09M 2015-11-04T21:13:01.050Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.313 34.409 1499.7775 21:12:54.29M 2015-11-04T21:13:01.250Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.364 34.457 1499.8350 21:12:54.49M 2015-11-04T21:13:01.470Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.420 34.511 1499.8987 21:12:54.69M 2015-11-04T21:13:01.655Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.455 34.545 1499.9381 21:12:54.91M 2015-11-04T21:13:01.860Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.464 34.553 1499.9474 21:12:55.11M 2015-11-04T21:13:02.060Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.500 34.588 1499.9879 21:12:55.31M 2015-11-04T21:13:02.265Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.501 34.589 1499.9882 21:12:55.51M 2015-11-04T21:13:02.470Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.510 34.598 1499.9985 21:12:55.70M 2015-11-04T21:13:02.670Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.542 34.628 1500.0353 21:12:55.90M 2015-11-04T21:13:02.875Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.542 34.628 1500.0358 21:12:56.12M 2015-11-04T21:13:03.075Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.543 34.629 1500.0365 21:12:56.32M 2015-11-04T21:13:03.280Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.540 34.626 1500.0331 21:12:56.52M 2015-11-04T21:13:03.485Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.540 34.626 1500.0317 21:12:56.72M 2015-11-04T21:13:03.680Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.541 34.627 1500.0333 21:12:56.92M 2015-11-04T21:13:03.885Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.541 34.627 1500.0334 21:12:57.13M 2015-11-04T21:13:04.090Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.541 34.627 1500.0334 21:12:57.34M 2015-11-04T21:13:04.295Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.540 34.626 1500.0336 21:12:57.54M 2015-11-04T21:13:04.500Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.542 34.628 1500.0364 21:12:57.73M 2015-11-04T21:13:04.700Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.542 34.627 1500.0367 21:12:57.93M 2015-11-04T21:13:04.920Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.542 34.627 1500.0371 21:12:58.15M 2015-11-04T21:13:05.105Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.540 34.625 1500.0352 21:12:58.35M 2015-11-04T21:13:05.310Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.540 34.625 1500.0349 21:12:58.55M 2015-11-04T21:13:05.510Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.540 34.625 1500.0345 21:12:58.75M 2015-11-04T21:13:05.715Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.541 34.626 1500.0348 21:12:58.95M 2015-11-04T21:13:05.935Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.541 34.627 1500.0338 21:12:59.17M 2015-11-04T21:13:06.120Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.542 34.627 1500.0347 21:12:59.38M 2015-11-04T21:13:06.325Z|I-OCEAN7-304-XXXX| 26.34 12.958 40.542 34.627 1500.0344 21:12:59.56M 2015-11-04T21:13:06.525Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.541 34.627 1500.0341 21:12:59.76M 2015-11-04T21:13:06.730Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.541 34.627 1500.0336 21:12:59.96M 2015-11-04T21:13:06.935Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.548 34.634 1500.0410 21:13:00.18M 2015-11-04T21:13:07.135Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.561 34.646 1500.0551 21:13:00.38M 2015-11-04T21:13:07.340Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.562 34.648 1500.0559 21:13:00.58M 2015-11-04T21:13:07.540Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.564 34.649 1500.0585 21:13:00.78M 2015-11-04T21:13:07.745Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.566 34.651 1500.0597 21:13:01.00M 2015-11-04T21:13:07.945Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.568 34.653 1500.0621 21:13:01.20M 2015-11-04T21:13:08.150Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.570 34.655 1500.0646 21:13:01.39M 2015-11-04T21:13:08.355Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.571 34.657 1500.0663 21:13:01.59M 2015-11-04T21:13:08.555Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.573 34.658 1500.0692 21:13:01.79M 2015-11-04T21:13:08.760Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0692 21:13:02.01M 2015-11-04T21:13:08.965Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.660 1500.0702 21:13:02.21M 2015-11-04T21:13:09.165Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.672 1500.0837 21:13:02.41M 2015-11-04T21:13:09.370Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0859 21:13:02.61M 2015-11-04T21:13:09.575Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.671 1500.0841 21:13:02.81M 2015-11-04T21:13:09.775Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0841 21:13:03.03M 2015-11-04T21:13:09.975Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.586 34.671 1500.0841 21:13:03.23M 2015-11-04T21:13:10.180Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0840 21:13:03.42M 2015-11-04T21:13:10.401Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0841 21:13:03.62M 2015-11-04T21:13:10.585Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0836 21:13:03.84M 2015-11-04T21:13:10.820Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0840 21:13:04.04M 2015-11-04T21:13:10.990Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.671 1500.0850 21:13:04.24M 2015-11-04T21:13:11.196Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.587 34.672 1500.0858 21:13:04.44M 2015-11-04T21:13:11.401Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.671 1500.0867 21:13:04.64M 2015-11-04T21:13:11.601Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.586 34.670 1500.0853 21:13:04.84M 2015-11-04T21:13:11.801Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.669 1500.0846 21:13:05.06M 2015-11-04T21:13:12.011Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.584 34.668 1500.0828 21:13:05.25M 2015-11-04T21:13:12.220Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.666 1500.0876 21:13:05.46M 2015-11-04T21:13:12.411Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.583 34.665 1500.0869 21:13:05.65M 2015-11-04T21:13:12.616Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.582 34.665 1500.0864 21:13:05.85M 2015-11-04T21:13:12.821Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.665 1500.0858 21:13:06.07M 2015-11-04T21:13:13.026Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.664 1500.0852 21:13:06.27M 2015-11-04T21:13:13.226Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.665 1500.0852 21:13:06.47M 2015-11-04T21:13:13.431Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.583 34.665 1500.0864 21:13:06.67M 2015-11-04T21:13:13.636Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.583 34.665 1500.0875 21:13:06.87M 2015-11-04T21:13:13.836Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.584 34.666 1500.0878 21:13:07.09M 2015-11-04T21:13:14.041Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.583 34.665 1500.0870 21:13:07.29M 2015-11-04T21:13:14.241Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.583 34.665 1500.0858 21:13:07.49M 2015-11-04T21:13:14.446Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.584 34.666 1500.0861 21:13:07.68M 2015-11-04T21:13:14.651Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.584 34.666 1500.0850 21:13:07.88M 2015-11-04T21:13:14.866Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.584 34.667 1500.0846 21:13:08.10M 2015-11-04T21:13:15.056Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.585 34.667 1500.0845 21:13:08.32M 2015-11-04T21:13:15.261Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.585 34.668 1500.0856 21:13:08.50M 2015-11-04T21:13:15.461Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.586 34.669 1500.0875 21:13:08.70M 2015-11-04T21:13:15.661Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.586 34.669 1500.0880 21:13:08.90M 2015-11-04T21:13:15.866Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.587 34.669 1500.0891 21:13:09.11M 2015-11-04T21:13:16.071Z|I-OCEAN7-304-XXXX| 26.36 12.959 40.588 34.670 1500.0900 21:13:09.32M 2015-11-04T21:13:16.271Z|I-OCEAN7-304-XXXX| 26.32 12.959 40.587 34.669 1500.0891 21:13:09.51M 2015-11-04T21:13:16.476Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.587 34.669 1500.0885 21:13:09.71M 2015-11-04T21:13:16.676Z|I-OCEAN7-304-XXXX| 26.31 12.959 40.587 34.669 1500.0872 21:13:09.91M 2015-11-04T21:13:16.881Z|I-OCEAN7-304-XXXX| 26.31 12.958 40.587 34.669 1500.0869 21:13:10.13M 2015-11-04T21:13:17.086Z|I-OCEAN7-304-XXXX| 26.31 12.958 40.587 34.670 1500.0862 21:13:10.33M 2015-11-04T21:13:17.286Z|I-OCEAN7-304-XXXX| 26.33 12.958 40.586 34.670 1500.0847 21:13:10.53M 2015-11-04T21:13:17.486Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.586 34.669 1500.0834 21:13:10.73M 2015-11-04T21:13:17.696Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.585 34.669 1500.0826 21:13:10.92M 2015-11-04T21:13:17.900Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.585 34.669 1500.0818 21:13:11.15M 2015-11-04T21:13:18.101Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.590 34.674 1500.0872 21:13:11.34M 2015-11-04T21:13:18.302Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.590 34.674 1500.0881 21:13:11.54M 2015-11-04T21:13:18.506Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.590 34.674 1500.0874 21:13:11.74M 2015-11-04T21:13:18.711Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.675 1500.0875 21:13:11.94M 2015-11-04T21:13:18.916Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0878 21:13:12.16M 2015-11-04T21:13:19.116Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0883 21:13:12.36M 2015-11-04T21:13:19.336Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.679 1500.0897 21:13:12.56M 2015-11-04T21:13:19.521Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0908 21:13:12.77M 2015-11-04T21:13:19.726Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0909 21:13:12.96M 2015-11-04T21:13:19.931Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0907 21:13:13.18M 2015-11-04T21:13:20.131Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.677 1500.0914 21:13:13.38M 2015-11-04T21:13:20.336Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.592 34.676 1500.0914 21:13:13.57M 2015-11-04T21:13:20.536Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.591 34.675 1500.0902 21:13:13.77M 2015-11-04T21:13:20.736Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0894 21:13:13.97M 2015-11-04T21:13:20.943Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0892 21:13:14.19M 2015-11-04T21:13:21.146Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0890 21:13:14.39M 2015-11-04T21:13:21.351Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0896 21:13:14.59M 2015-11-04T21:13:21.551Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0909 21:13:14.79M 2015-11-04T21:13:21.756Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0914 21:13:15.01M 2015-11-04T21:13:21.961Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.675 1500.0919 21:13:15.21M 2015-11-04T21:13:22.161Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0928 21:13:15.41M 2015-11-04T21:13:22.366Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0919 21:13:15.60M 2015-11-04T21:13:22.566Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0920 21:13:15.80M 2015-11-04T21:13:22.771Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.588 34.672 1500.0889 21:13:16.02M 2015-11-04T21:13:22.976Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.671 1500.0868 21:13:16.22M 2015-11-04T21:13:23.176Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.674 1500.0889 21:13:16.42M 2015-11-04T21:13:23.376Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0869 21:13:16.62M 2015-11-04T21:13:23.581Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.671 1500.0867 21:13:16.82M 2015-11-04T21:13:23.801Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.670 1500.0868 21:13:17.04M 2015-11-04T21:13:23.986Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.586 34.670 1500.0874 21:13:17.25M 2015-11-04T21:13:24.191Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.586 34.670 1500.0874 21:13:17.43M 2015-11-04T21:13:24.391Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.586 34.669 1500.0865 21:13:17.63M 2015-11-04T21:13:24.596Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.586 34.669 1500.0858 21:13:17.83M 2015-11-04T21:13:24.801Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.585 34.669 1500.0847 21:13:18.05M 2015-11-04T21:13:25.006Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.669 1500.0853 21:13:18.25M 2015-11-04T21:13:25.206Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.586 34.670 1500.0859 21:13:18.45M 2015-11-04T21:13:25.420Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.670 1500.0861 21:13:18.65M 2015-11-04T21:13:25.611Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.587 34.671 1500.0867 21:13:18.85M 2015-11-04T21:13:25.816Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.588 34.671 1500.0875 21:13:19.06M 2015-11-04T21:13:26.020Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0889 21:13:19.27M 2015-11-04T21:13:26.222Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.589 34.672 1500.0900 21:13:19.46M 2015-11-04T21:13:26.460Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0914 21:13:19.66M 2015-11-04T21:13:26.626Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.590 34.673 1500.0909 21:13:19.86M 2015-11-04T21:13:26.831Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.590 34.673 1500.0905 21:13:20.08M 2015-11-04T21:13:27.031Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.591 34.674 1500.0905 21:13:20.28M 2015-11-04T21:13:27.236Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.589 34.673 1500.0879 21:13:20.48M 2015-11-04T21:13:27.441Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0875 21:13:20.68M 2015-11-04T21:13:27.646Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.590 34.674 1500.0883 21:13:20.88M 2015-11-04T21:13:27.846Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.589 34.673 1500.0862 21:13:21.10M 2015-11-04T21:13:28.051Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.589 34.673 1500.0863 21:13:21.29M 2015-11-04T21:13:28.271Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.594 34.678 1500.0925 21:13:21.49M 2015-11-04T21:13:28.451Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.594 34.678 1500.0918 21:13:21.71M 2015-11-04T21:13:28.656Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.593 34.677 1500.0912 21:13:21.89M 2015-11-04T21:13:28.862Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.593 34.677 1500.0898 21:13:22.11M 2015-11-04T21:13:29.062Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.676 1500.0883 21:13:22.31M 2015-11-04T21:13:29.262Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.676 1500.0873 21:13:22.51M 2015-11-04T21:13:29.471Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.669 1500.0796 21:13:22.70M 2015-11-04T21:13:29.676Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0790 21:13:22.91M 2015-11-04T21:13:29.876Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.668 1500.0795 21:13:23.13M 2015-11-04T21:13:30.081Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0806 21:13:23.32M 2015-11-04T21:13:30.281Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0809 21:13:23.52M 2015-11-04T21:13:30.486Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.584 34.668 1500.0803 21:13:23.72M 2015-11-04T21:13:30.686Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.590 34.674 1500.0875 21:13:23.92M 2015-11-04T21:13:30.891Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.591 34.675 1500.0887 21:13:24.14M 2015-11-04T21:13:31.096Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.592 34.676 1500.0903 21:13:24.34M 2015-11-04T21:13:31.296Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.594 34.677 1500.0929 21:13:24.54M 2015-11-04T21:13:31.502Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.595 34.679 1500.0944 21:13:24.74M 2015-11-04T21:13:31.706Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.595 34.678 1500.0936 21:13:24.94M 2015-11-04T21:13:31.906Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.594 34.678 1500.0941 21:13:25.16M 2015-11-04T21:13:32.129Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.594 34.677 1500.0941 21:13:25.36M 2015-11-04T21:13:32.311Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.594 34.677 1500.0939 21:13:25.55M 2015-11-04T21:13:32.516Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.594 34.677 1500.0938 21:13:25.75M 2015-11-04T21:13:32.731Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.593 34.676 1500.0925 21:13:25.95M 2015-11-04T21:13:32.921Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.676 1500.0913 21:13:26.18M 2015-11-04T21:13:33.121Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0901 21:13:26.37M 2015-11-04T21:13:33.340Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0896 21:13:26.57M 2015-11-04T21:13:33.531Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.590 34.675 1500.0878 21:13:26.77M 2015-11-04T21:13:33.731Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.590 34.675 1500.0872 21:13:26.97M 2015-11-04T21:13:33.936Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.675 1500.0868 21:13:27.18M 2015-11-04T21:13:34.143Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.675 1500.0862 21:13:27.38M 2015-11-04T21:13:34.343Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.594 34.679 1500.0902 21:13:27.58M 2015-11-04T21:13:34.547Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.594 34.679 1500.0909 21:13:27.78M 2015-11-04T21:13:34.747Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.594 34.678 1500.0908 21:13:28.00M 2015-11-04T21:13:34.951Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.593 34.678 1500.0912 21:13:28.20M 2015-11-04T21:13:35.157Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.594 34.678 1500.0914 21:13:28.40M 2015-11-04T21:13:35.357Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.594 34.678 1500.0914 21:13:28.60M 2015-11-04T21:13:35.557Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.593 34.678 1500.0909 21:13:28.80M 2015-11-04T21:13:35.767Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.593 34.677 1500.0903 21:13:29.01M 2015-11-04T21:13:35.967Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.592 34.676 1500.0906 21:13:29.22M 2015-11-04T21:13:36.169Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.581 34.666 1500.0780 21:13:29.41M 2015-11-04T21:13:36.377Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.665 1500.0768 21:13:29.61M 2015-11-04T21:13:36.577Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.670 1500.0830 21:13:29.81M 2015-11-04T21:13:36.782Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.585 34.669 1500.0835 21:13:30.03M 2015-11-04T21:13:36.982Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0817 21:13:30.23M 2015-11-04T21:13:37.202Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.583 34.667 1500.0807 21:13:30.43M 2015-11-04T21:13:37.387Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.582 34.666 1500.0793 21:13:30.64M 2015-11-04T21:13:37.592Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.581 34.665 1500.0786 21:13:30.83M 2015-11-04T21:13:37.797Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.580 34.664 1500.0774 21:13:31.05M 2015-11-04T21:13:37.997Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.666 1500.0787 21:13:31.25M 2015-11-04T21:13:38.202Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0800 21:13:31.44M 2015-11-04T21:13:38.402Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.670 1500.0831 21:13:31.64M 2015-11-04T21:13:38.607Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0824 21:13:31.84M 2015-11-04T21:13:38.812Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.585 34.669 1500.0820 21:13:32.06M 2015-11-04T21:13:39.012Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.672 1500.0854 21:13:32.26M 2015-11-04T21:13:39.217Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.589 34.673 1500.0868 21:13:32.46M 2015-11-04T21:13:39.417Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.673 1500.0881 21:13:32.66M 2015-11-04T21:13:39.617Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.674 1500.0887 21:13:32.86M 2015-11-04T21:13:39.827Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.673 1500.0886 21:13:33.07M 2015-11-04T21:13:40.027Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.593 34.677 1500.0923 21:13:33.27M 2015-11-04T21:13:40.232Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.594 34.677 1500.0925 21:13:33.47M 2015-11-04T21:13:40.432Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.593 34.676 1500.0919 21:13:33.67M 2015-11-04T21:13:40.637Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.584 34.668 1500.0817 21:13:33.87M 2015-11-04T21:13:40.842Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.583 34.667 1500.0808 21:13:34.09M 2015-11-04T21:13:41.060Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.584 34.668 1500.0824 21:13:34.29M 2015-11-04T21:13:41.247Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.584 34.668 1500.0826 21:13:34.49M 2015-11-04T21:13:41.452Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.584 34.668 1500.0835 21:13:34.69M 2015-11-04T21:13:41.672Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.668 1500.0836 21:13:34.89M 2015-11-04T21:13:41.852Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.585 34.668 1500.0848 21:13:35.12M 2015-11-04T21:13:42.057Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.582 34.665 1500.0813 21:13:35.30M 2015-11-04T21:13:42.260Z|I-OCEAN7-304-XXXX| 26.35 12.958 40.582 34.665 1500.0806 21:13:35.50M 2015-11-04T21:13:42.462Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.582 34.665 1500.0807 21:13:35.70M 2015-11-04T21:13:42.667Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.582 34.665 1500.0803 21:13:35.90M 2015-11-04T21:13:42.867Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.582 34.666 1500.0813 21:13:36.12M 2015-11-04T21:13:43.072Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.583 34.667 1500.0829 21:13:36.32M 2015-11-04T21:13:43.277Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.585 34.668 1500.0862 21:13:36.52M 2015-11-04T21:13:43.477Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0864 21:13:36.72M 2015-11-04T21:13:43.700Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.590 34.673 1500.0911 21:13:36.92M 2015-11-04T21:13:43.887Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.590 34.673 1500.0898 21:13:37.14M 2015-11-04T21:13:44.087Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.589 34.673 1500.0894 21:13:37.34M 2015-11-04T21:13:44.292Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.673 1500.0895 21:13:37.53M 2015-11-04T21:13:44.492Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.673 1500.0896 21:13:37.73M 2015-11-04T21:13:44.697Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.590 34.673 1500.0901 21:13:37.93M 2015-11-04T21:13:44.897Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.674 1500.0905 21:13:38.15M 2015-11-04T21:13:45.103Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.591 34.674 1500.0911 21:13:38.35M 2015-11-04T21:13:45.307Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.585 34.668 1500.0835 21:13:38.55M 2015-11-04T21:13:45.507Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.586 34.669 1500.0845 21:13:38.75M 2015-11-04T21:13:45.712Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.586 34.670 1500.0853 21:13:38.95M 2015-11-04T21:13:45.917Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0865 21:13:39.16M 2015-11-04T21:13:46.137Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0892 21:13:39.36M 2015-11-04T21:13:46.322Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.673 1500.0903 21:13:39.58M 2015-11-04T21:13:46.522Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0916 21:13:39.76M 2015-11-04T21:13:46.727Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.676 1500.0930 21:13:39.96M 2015-11-04T21:13:46.927Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0950 21:13:40.18M 2015-11-04T21:13:47.132Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.676 1500.0942 21:13:40.38M 2015-11-04T21:13:47.337Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0945 21:13:40.58M 2015-11-04T21:13:47.537Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.594 34.677 1500.0946 21:13:40.78M 2015-11-04T21:13:47.743Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.677 1500.0936 21:13:41.98M 2015-11-04T21:13:47.947Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.593 34.677 1500.0930 21:13:41.19M 2015-11-04T21:13:48.147Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.677 1500.0933 21:13:41.39M 2015-11-04T21:13:48.352Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0922 21:13:41.59M 2015-11-04T21:13:48.557Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0924 21:13:41.79M 2015-11-04T21:13:48.757Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.677 1500.0931 21:13:42.01M 2015-11-04T21:13:48.957Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.593 34.677 1500.0935 21:13:42.21M 2015-11-04T21:13:49.162Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.676 1500.0927 21:13:42.41M 2015-11-04T21:13:49.367Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.592 34.676 1500.0923 21:13:42.61M 2015-11-04T21:13:49.567Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.586 34.670 1500.0856 21:13:42.81M 2015-11-04T21:13:49.772Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.585 34.669 1500.0834 21:13:43.02M 2015-11-04T21:13:49.977Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.585 34.669 1500.0828 21:13:43.23M 2015-11-04T21:13:50.182Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.583 34.668 1500.0807 21:13:43.42M 2015-11-04T21:13:50.382Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0800 21:13:43.62M 2015-11-04T21:13:50.602Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0791 21:13:43.82M 2015-11-04T21:13:50.787Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.666 1500.0789 21:13:44.06M 2015-11-04T21:13:50.992Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.581 34.666 1500.0784 21:13:44.24M 2015-11-04T21:13:51.192Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0768 21:13:44.44M 2015-11-04T21:13:51.397Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0833 21:13:44.64M 2015-11-04T21:13:51.602Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0839 21:13:44.84M 2015-11-04T21:13:51.802Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0859 21:13:45.06M 2015-11-04T21:13:52.007Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0840 21:13:45.25M 2015-11-04T21:13:52.212Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0830 21:13:45.45M 2015-11-04T21:13:52.412Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0831 21:13:45.65M 2015-11-04T21:13:52.612Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0822 21:13:45.85M 2015-11-04T21:13:52.817Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0818 21:13:46.07M 2015-11-04T21:13:53.022Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0814 21:13:46.27M 2015-11-04T21:13:53.222Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.671 1500.0806 21:13:46.47M 2015-11-04T21:13:53.427Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0802 21:13:46.67M 2015-11-04T21:13:53.632Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0797 21:13:46.87M 2015-11-04T21:13:53.832Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0835 21:13:47.09M 2015-11-04T21:13:54.037Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0842 21:13:47.28M 2015-11-04T21:13:54.242Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.673 1500.0826 21:13:47.48M 2015-11-04T21:13:54.447Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0826 21:13:47.68M 2015-11-04T21:13:54.642Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.674 1500.0841 21:13:47.88M 2015-11-04T21:13:54.852Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0845 21:13:48.10M 2015-11-04T21:13:55.067Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.597 34.682 1500.0951 21:13:48.30M 2015-11-04T21:13:55.257Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.597 34.681 1500.0950 21:13:48.51M 2015-11-04T21:13:55.457Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.597 34.682 1500.0951 21:13:48.70M 2015-11-04T21:13:55.657Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.590 34.675 1500.0868 21:13:48.89M 2015-11-04T21:13:55.865Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0851 21:13:49.11M 2015-11-04T21:13:56.067Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0845 21:13:49.31M 2015-11-04T21:13:56.267Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.587 34.672 1500.0829 21:13:49.51M 2015-11-04T21:13:56.473Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.586 34.671 1500.0818 21:13:49.71M 2015-11-04T21:13:56.678Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.585 34.671 1500.0812 21:13:49.91M 2015-11-04T21:13:56.882Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.586 34.671 1500.0813 21:13:50.13M 2015-11-04T21:13:57.083Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.582 34.668 1500.0773 21:13:50.33M 2015-11-04T21:13:57.288Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0767 21:13:50.53M 2015-11-04T21:13:57.488Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0781 21:13:50.73M 2015-11-04T21:13:57.688Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.666 1500.0786 21:13:50.93M 2015-11-04T21:13:57.898Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0789 21:13:51.14M 2015-11-04T21:13:58.098Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.580 34.665 1500.0784 21:13:51.34M 2015-11-04T21:13:58.298Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.664 1500.0767 21:13:51.54M 2015-11-04T21:13:58.503Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.663 1500.0757 21:13:51.74M 2015-11-04T21:13:58.708Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.663 1500.0764 21:13:51.94M 2015-11-04T21:13:58.913Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.663 1500.0764 21:13:52.16M 2015-11-04T21:13:59.113Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.579 34.661 1500.0830 21:13:52.36M 2015-11-04T21:13:59.318Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.577 34.659 1500.0801 21:13:52.56M 2015-11-04T21:13:59.538Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.577 34.659 1500.0793 21:13:52.76M 2015-11-04T21:13:59.723Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.661 1500.0814 21:13:52.97M 2015-11-04T21:13:59.923Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.577 34.660 1500.0790 21:13:53.18M