2015-11-04T21:11:00.060Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.583 34.668 1500.0800 21:10:53.28M 2015-11-04T21:11:00.245Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0796 21:10:53.48M 2015-11-04T21:11:00.460Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0806 21:10:53.68M 2015-11-04T21:11:00.650Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0806 21:10:53.88M 2015-11-04T21:11:00.870Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0795 21:10:54.10M 2015-11-04T21:11:01.055Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0786 21:10:54.31M 2015-11-04T21:11:01.255Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0778 21:10:54.50M 2015-11-04T21:11:01.460Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0771 21:10:54.69M 2015-11-04T21:11:01.665Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.670 1500.0762 21:10:54.89M 2015-11-04T21:11:01.870Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0835 21:10:55.11M 2015-11-04T21:11:02.070Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0829 21:10:55.31M 2015-11-04T21:11:02.275Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.594 34.679 1500.0875 21:10:55.51M 2015-11-04T21:11:02.475Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0825 21:10:55.71M 2015-11-04T21:11:02.675Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0815 21:10:55.91M 2015-11-04T21:11:02.880Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0786 21:10:56.12M 2015-11-04T21:11:03.085Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0796 21:10:56.32M 2015-11-04T21:11:03.300Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0796 21:10:56.52M 2015-11-04T21:11:03.490Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0707 21:10:56.72M 2015-11-04T21:11:03.690Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0701 21:10:56.92M 2015-11-04T21:11:03.895Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.670 1500.0757 21:10:57.14M 2015-11-04T21:11:04.100Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0778 21:10:57.34M 2015-11-04T21:11:04.305Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0812 21:10:57.54M 2015-11-04T21:11:04.505Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0811 21:10:57.74M 2015-11-04T21:11:04.705Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0809 21:10:57.94M 2015-11-04T21:11:04.910Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0840 21:10:58.15M 2015-11-04T21:11:05.115Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0842 21:10:58.35M 2015-11-04T21:11:05.335Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0845 21:10:58.55M 2015-11-04T21:11:05.525Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0831 21:10:58.77M 2015-11-04T21:11:05.720Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0831 21:10:58.95M 2015-11-04T21:11:05.930Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0826 21:10:59.17M 2015-11-04T21:11:06.130Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.674 1500.0836 21:10:59.37M 2015-11-04T21:11:06.330Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0844 21:10:59.57M 2015-11-04T21:11:06.535Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.589 34.675 1500.0814 21:10:59.76M 2015-11-04T21:11:06.740Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.589 34.676 1500.0817 21:10:59.97M 2015-11-04T21:11:06.940Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.590 34.677 1500.0823 21:11:00.18M 2015-11-04T21:11:07.145Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.591 34.677 1500.0835 21:11:00.38M 2015-11-04T21:11:07.345Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.591 34.678 1500.0848 21:11:00.58M 2015-11-04T21:11:07.550Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.592 34.678 1500.0852 21:11:00.78M 2015-11-04T21:11:07.755Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.591 34.677 1500.0844 21:11:01.00M 2015-11-04T21:11:07.960Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.590 34.677 1500.0829 21:11:01.20M 2015-11-04T21:11:08.160Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.673 1500.0804 21:11:01.40M 2015-11-04T21:11:08.365Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.673 1500.0812 21:11:01.60M 2015-11-04T21:11:08.565Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.673 1500.0807 21:11:01.80M 2015-11-04T21:11:08.770Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.673 1500.0813 21:11:02.02M 2015-11-04T21:11:08.975Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0807 21:11:02.22M 2015-11-04T21:11:09.175Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.672 1500.0811 21:11:02.41M 2015-11-04T21:11:09.375Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0825 21:11:02.61M 2015-11-04T21:11:09.580Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0839 21:11:02.81M 2015-11-04T21:11:09.800Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0840 21:11:03.03M 2015-11-04T21:11:09.985Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0844 21:11:03.25M 2015-11-04T21:11:10.190Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0841 21:11:03.43M 2015-11-04T21:11:10.390Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0847 21:11:03.63M 2015-11-04T21:11:10.595Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.672 1500.0841 21:11:03.83M 2015-11-04T21:11:10.800Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0846 21:11:04.04M 2015-11-04T21:11:11.000Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0844 21:11:04.24M 2015-11-04T21:11:11.205Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.674 1500.0836 21:11:04.44M 2015-11-04T21:11:11.410Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0824 21:11:04.64M 2015-11-04T21:11:11.610Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0820 21:11:04.84M 2015-11-04T21:11:11.815Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0812 21:11:05.06M 2015-11-04T21:11:12.015Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0800 21:11:05.26M 2015-11-04T21:11:12.220Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0804 21:11:05.46M 2015-11-04T21:11:12.426Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0800 21:11:05.66M 2015-11-04T21:11:12.630Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0795 21:11:05.86M 2015-11-04T21:11:12.830Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0802 21:11:06.08M 2015-11-04T21:11:13.035Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.671 1500.0812 21:11:06.28M 2015-11-04T21:11:13.260Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0813 21:11:06.47M 2015-11-04T21:11:13.440Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0813 21:11:06.67M 2015-11-04T21:11:13.645Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0808 21:11:06.87M 2015-11-04T21:11:13.845Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.672 1500.0817 21:11:07.09M 2015-11-04T21:11:14.050Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0829 21:11:07.29M 2015-11-04T21:11:14.271Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0846 21:11:07.49M 2015-11-04T21:11:14.455Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0846 21:11:07.70M 2015-11-04T21:11:14.656Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0863 21:11:07.89M 2015-11-04T21:11:14.860Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.597 34.681 1500.0952 21:11:08.10M 2015-11-04T21:11:15.060Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.596 34.680 1500.0951 21:11:08.31M 2015-11-04T21:11:15.266Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.595 34.679 1500.0933 21:11:08.50M 2015-11-04T21:11:15.471Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.594 34.678 1500.0924 21:11:08.70M 2015-11-04T21:11:15.671Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.677 1500.0907 21:11:08.90M 2015-11-04T21:11:15.876Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.592 34.676 1500.0897 21:11:09.12M 2015-11-04T21:11:16.081Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0791 21:11:09.32M 2015-11-04T21:11:16.281Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0776 21:11:09.52M 2015-11-04T21:11:16.486Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.665 1500.0763 21:11:09.72M 2015-11-04T21:11:16.691Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0747 21:11:09.92M 2015-11-04T21:11:16.891Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0830 21:11:10.14M 2015-11-04T21:11:17.096Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0841 21:11:10.34M 2015-11-04T21:11:17.296Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0830 21:11:10.53M 2015-11-04T21:11:17.501Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.672 1500.0815 21:11:10.73M 2015-11-04T21:11:17.701Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0795 21:11:10.93M 2015-11-04T21:11:17.906Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0770 21:11:11.15M 2015-11-04T21:11:18.106Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0750 21:11:11.35M 2015-11-04T21:11:18.311Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.673 1500.0787 21:11:11.55M 2015-11-04T21:11:18.511Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.587 34.673 1500.0791 21:11:11.75M 2015-11-04T21:11:18.736Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.674 1500.0802 21:11:11.94M 2015-11-04T21:11:18.921Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.674 1500.0804 21:11:12.18M 2015-11-04T21:11:19.121Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0814 21:11:12.36M 2015-11-04T21:11:19.326Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.677 1500.0833 21:11:12.56M 2015-11-04T21:11:19.531Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.592 34.678 1500.0852 21:11:12.76M 2015-11-04T21:11:19.736Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.589 34.675 1500.0824 21:11:12.96M 2015-11-04T21:11:19.936Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.589 34.675 1500.0837 21:11:13.18M 2015-11-04T21:11:20.141Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.675 1500.0851 21:11:13.38M 2015-11-04T21:11:20.341Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.670 1500.0790 21:11:13.58M 2015-11-04T21:11:20.546Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0800 21:11:13.78M 2015-11-04T21:11:20.746Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.671 1500.0814 21:11:14.00M 2015-11-04T21:11:20.951Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0829 21:11:14.19M 2015-11-04T21:11:21.156Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0844 21:11:14.39M 2015-11-04T21:11:21.361Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0852 21:11:14.59M 2015-11-04T21:11:21.561Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.588 34.672 1500.0857 21:11:14.79M 2015-11-04T21:11:21.766Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.588 34.672 1500.0865 21:11:15.01M 2015-11-04T21:11:21.966Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.674 1500.0841 21:11:15.21M 2015-11-04T21:11:22.171Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0834 21:11:15.41M 2015-11-04T21:11:22.371Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0823 21:11:15.61M 2015-11-04T21:11:22.576Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0809 21:11:15.80M 2015-11-04T21:11:22.781Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.672 1500.0812 21:11:16.03M 2015-11-04T21:11:22.981Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.673 1500.0811 21:11:16.22M 2015-11-04T21:11:23.201Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0817 21:11:16.42M 2015-11-04T21:11:23.386Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0823 21:11:16.64M 2015-11-04T21:11:23.591Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0798 21:11:16.82M 2015-11-04T21:11:23.791Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0811 21:11:17.04M 2015-11-04T21:11:23.996Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0815 21:11:17.24M 2015-11-04T21:11:24.196Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0811 21:11:17.44M 2015-11-04T21:11:24.401Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0868 21:11:17.63M 2015-11-04T21:11:24.606Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.676 1500.0886 21:11:17.84M 2015-11-04T21:11:24.811Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.592 34.676 1500.0900 21:11:18.06M 2015-11-04T21:11:25.011Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.591 34.676 1500.0895 21:11:18.25M 2015-11-04T21:11:25.216Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0884 21:11:18.45M 2015-11-04T21:11:25.416Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.589 34.673 1500.0863 21:11:18.65M 2015-11-04T21:11:25.622Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.589 34.673 1500.0872 21:11:18.85M 2015-11-04T21:11:25.826Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.589 34.673 1500.0881 21:11:19.07M 2015-11-04T21:11:26.026Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.589 34.672 1500.0878 21:11:19.27M 2015-11-04T21:11:26.231Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0865 21:11:19.47M 2015-11-04T21:11:26.436Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.672 1500.0848 21:11:19.67M 2015-11-04T21:11:26.636Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0840 21:11:19.87M 2015-11-04T21:11:26.841Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.587 34.670 1500.0873 21:11:20.09M 2015-11-04T21:11:27.041Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.587 34.670 1500.0872 21:11:20.28M 2015-11-04T21:11:27.246Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.586 34.669 1500.0859 21:11:20.48M 2015-11-04T21:11:27.451Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.585 34.668 1500.0850 21:11:20.68M 2015-11-04T21:11:27.671Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.594 34.677 1500.0946 21:11:20.88M 2015-11-04T21:11:27.856Z|I-OCEAN7-304-XXXX| 26.33 12.958 40.594 34.676 1500.0948 21:11:21.12M 2015-11-04T21:11:28.056Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.594 34.676 1500.0958 21:11:21.30M 2015-11-04T21:11:28.262Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.594 34.676 1500.0966 21:11:21.50M 2015-11-04T21:11:28.466Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.588 34.671 1500.0892 21:11:21.70M 2015-11-04T21:11:28.666Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.588 34.670 1500.0885 21:11:21.90M 2015-11-04T21:11:28.871Z|I-OCEAN7-304-XXXX| 26.35 12.958 40.587 34.670 1500.0869 21:11:22.12M 2015-11-04T21:11:29.100Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.586 34.669 1500.0862 21:11:22.31M 2015-11-04T21:11:29.276Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.586 34.669 1500.0848 21:11:22.51M 2015-11-04T21:11:29.481Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.668 1500.0835 21:11:22.71M 2015-11-04T21:11:29.681Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.668 1500.0817 21:11:22.91M 2015-11-04T21:11:29.886Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.667 1500.0803 21:11:23.13M 2015-11-04T21:11:30.091Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.668 1500.0818 21:11:23.33M 2015-11-04T21:11:30.291Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0814 21:11:23.53M 2015-11-04T21:11:30.496Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.668 1500.0819 21:11:23.73M 2015-11-04T21:11:30.696Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.669 1500.0820 21:11:23.93M 2015-11-04T21:11:30.902Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0807 21:11:24.15M 2015-11-04T21:11:31.102Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0797 21:11:24.34M 2015-11-04T21:11:31.306Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0796 21:11:24.54M 2015-11-04T21:11:31.506Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0791 21:11:24.74M 2015-11-04T21:11:31.711Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.669 1500.0781 21:11:24.94M 2015-11-04T21:11:31.916Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0828 21:11:25.16M 2015-11-04T21:11:32.136Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0822 21:11:25.36M 2015-11-04T21:11:32.321Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0817 21:11:25.57M 2015-11-04T21:11:32.526Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0812 21:11:25.76M 2015-11-04T21:11:32.726Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.581 34.668 1500.0740 21:11:25.96M 2015-11-04T21:11:32.931Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.580 34.666 1500.0713 21:11:26.17M 2015-11-04T21:11:33.131Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.578 34.665 1500.0697 21:11:26.37M 2015-11-04T21:11:33.336Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.579 34.666 1500.0708 21:11:26.57M 2015-11-04T21:11:33.536Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.590 34.676 1500.0831 21:11:26.77M 2015-11-04T21:11:33.743Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.590 34.676 1500.0840 21:11:26.97M 2015-11-04T21:11:33.943Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.591 34.677 1500.0858 21:11:27.19M 2015-11-04T21:11:34.151Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.678 1500.0875 21:11:27.39M 2015-11-04T21:11:34.351Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.591 34.676 1500.0862 21:11:27.59M 2015-11-04T21:11:34.556Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.590 34.676 1500.0863 21:11:27.79M 2015-11-04T21:11:34.756Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.590 34.675 1500.0858 21:11:28.00M 2015-11-04T21:11:34.961Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0848 21:11:28.20M 2015-11-04T21:11:35.161Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0851 21:11:28.40M 2015-11-04T21:11:35.366Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0845 21:11:28.60M 2015-11-04T21:11:35.566Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0837 21:11:28.80M 2015-11-04T21:11:35.771Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0825 21:11:29.02M 2015-11-04T21:11:35.976Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0815 21:11:29.22M 2015-11-04T21:11:36.176Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0800 21:11:29.42M 2015-11-04T21:11:36.382Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0791 21:11:29.62M 2015-11-04T21:11:36.601Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.666 1500.0729 21:11:29.82M 2015-11-04T21:11:36.786Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0769 21:11:30.05M 2015-11-04T21:11:36.991Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0767 21:11:30.23M 2015-11-04T21:11:37.197Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0771 21:11:30.43M 2015-11-04T21:11:37.397Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0778 21:11:30.63M 2015-11-04T21:11:37.602Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0773 21:11:30.83M 2015-11-04T21:11:37.807Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.587 34.674 1500.0784 21:11:31.05M 2015-11-04T21:11:38.007Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.592 34.679 1500.0812 21:11:31.25M 2015-11-04T21:11:38.211Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0779 21:11:31.45M 2015-11-04T21:11:38.411Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.676 1500.0782 21:11:31.65M 2015-11-04T21:11:38.616Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0775 21:11:31.85M 2015-11-04T21:11:38.822Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0782 21:11:32.06M 2015-11-04T21:11:39.022Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.675 1500.0779 21:11:32.26M 2015-11-04T21:11:39.227Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.587 34.674 1500.0767 21:11:32.46M 2015-11-04T21:11:39.432Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.673 1500.0756 21:11:32.66M 2015-11-04T21:11:39.632Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.590 34.677 1500.0815 21:11:32.86M 2015-11-04T21:11:39.837Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.590 34.677 1500.0819 21:11:33.08M 2015-11-04T21:11:40.037Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.591 34.677 1500.0825 21:11:33.28M 2015-11-04T21:11:40.242Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.677 1500.0830 21:11:33.48M 2015-11-04T21:11:40.442Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.589 34.676 1500.0817 21:11:33.68M 2015-11-04T21:11:40.647Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.676 1500.0812 21:11:33.88M 2015-11-04T21:11:40.852Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0815 21:11:34.10M 2015-11-04T21:11:41.067Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.590 34.676 1500.0834 21:11:34.29M 2015-11-04T21:11:41.252Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0835 21:11:34.51M 2015-11-04T21:11:41.462Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.589 34.674 1500.0839 21:11:34.69M 2015-11-04T21:11:41.662Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.673 1500.0828 21:11:34.89M 2015-11-04T21:11:41.862Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0817 21:11:35.11M 2015-11-04T21:11:42.067Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0809 21:11:35.31M 2015-11-04T21:11:42.272Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.670 1500.0801 21:11:35.51M 2015-11-04T21:11:42.472Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.584 34.669 1500.0800 21:11:35.71M 2015-11-04T21:11:42.677Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.583 34.668 1500.0789 21:11:35.91M 2015-11-04T21:11:42.882Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.582 34.667 1500.0781 21:11:36.12M 2015-11-04T21:11:43.082Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.585 34.670 1500.0820 21:11:36.32M 2015-11-04T21:11:43.287Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0817 21:11:36.52M 2015-11-04T21:11:43.487Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0822 21:11:36.72M 2015-11-04T21:11:43.692Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0842 21:11:36.92M 2015-11-04T21:11:43.892Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0830 21:11:37.14M 2015-11-04T21:11:44.097Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.672 1500.0823 21:11:37.34M 2015-11-04T21:11:44.302Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.672 1500.0804 21:11:37.54M 2015-11-04T21:11:44.502Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.672 1500.0796 21:11:37.74M 2015-11-04T21:11:44.707Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0792 21:11:37.93M 2015-11-04T21:11:44.907Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.590 34.676 1500.0847 21:11:38.15M 2015-11-04T21:11:45.112Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.591 34.676 1500.0852 21:11:38.35M 2015-11-04T21:11:45.317Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0851 21:11:38.55M 2015-11-04T21:11:45.537Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0847 21:11:38.75M 2015-11-04T21:11:45.717Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.591 34.677 1500.0826 21:11:38.97M 2015-11-04T21:11:45.927Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.590 34.677 1500.0822 21:11:39.17M 2015-11-04T21:11:46.127Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0823 21:11:39.37M 2015-11-04T21:11:46.332Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.591 34.677 1500.0829 21:11:39.57M 2015-11-04T21:11:46.532Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0823 21:11:39.77M 2015-11-04T21:11:46.737Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0813 21:11:39.97M 2015-11-04T21:11:46.940Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.675 1500.0804 21:11:40.18M 2015-11-04T21:11:47.143Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0793 21:11:40.38M 2015-11-04T21:11:47.347Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0787 21:11:40.58M 2015-11-04T21:11:47.547Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0775 21:11:40.78M 2015-11-04T21:11:47.752Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0769 21:11:41.00M 2015-11-04T21:11:47.957Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0771 21:11:41.20M 2015-11-04T21:11:48.157Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0764 21:11:41.40M 2015-11-04T21:11:48.362Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0762 21:11:41.60M 2015-11-04T21:11:48.562Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.582 34.668 1500.0751 21:11:41.80M 2015-11-04T21:11:48.767Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0790 21:11:42.01M 2015-11-04T21:11:48.980Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0807 21:11:42.21M 2015-11-04T21:11:49.172Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0818 21:11:42.41M 2015-11-04T21:11:49.377Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0825 21:11:42.61M 2015-11-04T21:11:49.582Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0835 21:11:42.81M 2015-11-04T21:11:49.782Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.593 34.677 1500.0907 21:11:43.03M 2015-11-04T21:11:50.002Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.587 34.671 1500.0847 21:11:43.23M 2015-11-04T21:11:50.187Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.587 34.671 1500.0847 21:11:43.44M 2015-11-04T21:11:50.402Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.586 34.670 1500.0841 21:11:43.63M 2015-11-04T21:11:50.597Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0833 21:11:43.83M 2015-11-04T21:11:50.797Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.669 1500.0787 21:11:44.05M 2015-11-04T21:11:50.997Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.583 34.668 1500.0768 21:11:44.24M 2015-11-04T21:11:51.202Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.582 34.668 1500.0756 21:11:44.44M 2015-11-04T21:11:51.407Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0745 21:11:44.64M 2015-11-04T21:11:51.612Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.583 34.669 1500.0742 21:11:44.84M 2015-11-04T21:11:51.820Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.584 34.670 1500.0757 21:11:45.06M 2015-11-04T21:11:52.017Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.584 34.671 1500.0762 21:11:45.26M 2015-11-04T21:11:52.217Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0757 21:11:45.46M 2015-11-04T21:11:52.422Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.586 34.673 1500.0764 21:11:45.66M 2015-11-04T21:11:52.623Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.674 1500.0779 21:11:45.85M 2015-11-04T21:11:52.827Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.674 1500.0786 21:11:46.07M 2015-11-04T21:11:53.027Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.586 34.673 1500.0782 21:11:46.27M 2015-11-04T21:11:53.232Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0790 21:11:46.47M 2015-11-04T21:11:53.437Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0792 21:11:46.67M 2015-11-04T21:11:53.637Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0797 21:11:46.87M 2015-11-04T21:11:53.842Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0814 21:11:47.09M 2015-11-04T21:11:54.047Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.589 34.675 1500.0837 21:11:47.29M 2015-11-04T21:11:54.247Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0817 21:11:47.49M 2015-11-04T21:11:54.467Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.587 34.673 1500.0818 21:11:47.69M 2015-11-04T21:11:54.657Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.586 34.672 1500.0808 21:11:47.90M 2015-11-04T21:11:54.857Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.587 34.673 1500.0803 21:11:48.10M 2015-11-04T21:11:55.062Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.588 34.675 1500.0811 21:11:48.30M 2015-11-04T21:11:55.262Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.592 34.678 1500.0863 21:11:48.50M 2015-11-04T21:11:55.467Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.592 34.678 1500.0867 21:11:48.70M 2015-11-04T21:11:55.672Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.677 1500.0867 21:11:48.90M 2015-11-04T21:11:55.872Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0853 21:11:49.12M 2015-11-04T21:11:56.072Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0853 21:11:49.32M 2015-11-04T21:11:56.277Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0854 21:11:49.52M 2015-11-04T21:11:56.482Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0842 21:11:49.72M 2015-11-04T21:11:56.687Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.671 1500.0830 21:11:49.91M 2015-11-04T21:11:56.887Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.672 1500.0846 21:11:50.13M 2015-11-04T21:11:57.092Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.588 34.673 1500.0852 21:11:50.33M 2015-11-04T21:11:57.292Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.586 34.670 1500.0828 21:11:50.53M 2015-11-04T21:11:57.498Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.669 1500.0812 21:11:50.73M 2015-11-04T21:11:57.703Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.668 1500.0798 21:11:50.93M 2015-11-04T21:11:57.902Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0829 21:11:51.15M 2015-11-04T21:11:58.107Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.586 34.670 1500.0846 21:11:51.35M 2015-11-04T21:11:58.307Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.667 1500.0819 21:11:51.55M 2015-11-04T21:11:58.512Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0804 21:11:51.74M 2015-11-04T21:11:58.717Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0864 21:11:51.95M 2015-11-04T21:11:58.937Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.590 34.674 1500.0876 21:11:52.16M 2015-11-04T21:11:59.122Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.591 34.675 1500.0887 21:11:52.38M 2015-11-04T21:11:59.322Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.671 1500.0823 21:11:52.56M 2015-11-04T21:11:59.540Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0801 21:11:52.76M 2015-11-04T21:11:59.732Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0806 21:11:52.96M 2015-11-04T21:11:59.932Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0819 21:11:53.18M