2015-11-04T21:07:00.045Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.592  34.676 1500.0878 21:06:53.28M
2015-11-04T21:07:00.250Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.592  34.676 1500.0874 21:06:53.48M
2015-11-04T21:07:00.455Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.592  34.676 1500.0873 21:06:53.67M
2015-11-04T21:07:00.660Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.591  34.676 1500.0876 21:06:53.88M
2015-11-04T21:07:00.860Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.590  34.675 1500.0867 21:06:54.10M
2015-11-04T21:07:01.065Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.589  34.674 1500.0854 21:06:54.30M
2015-11-04T21:07:01.270Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.589  34.674 1500.0852 21:06:54.49M
2015-11-04T21:07:01.470Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.589  34.674 1500.0850 21:06:54.69M
2015-11-04T21:07:01.670Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.588  34.673 1500.0850 21:06:54.89M
2015-11-04T21:07:01.875Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.588  34.673 1500.0850 21:06:55.11M
2015-11-04T21:07:02.080Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.588  34.672 1500.0852 21:06:55.31M
2015-11-04T21:07:02.285Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.588  34.672 1500.0848 21:06:55.51M
2015-11-04T21:07:02.485Z|I-OCEAN7-304-XXXX|  26.47  12.956  40.583  34.668 1500.0812 21:06:55.71M
2015-11-04T21:07:02.690Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.583  34.667 1500.0802 21:06:55.91M
2015-11-04T21:07:02.890Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.581  34.666 1500.0789 21:06:56.12M
2015-11-04T21:07:03.095Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.582  34.667 1500.0800 21:06:56.32M
2015-11-04T21:07:03.300Z|I-OCEAN7-304-XXXX|  26.43  12.957  40.582  34.667 1500.0802 21:06:56.52M
2015-11-04T21:07:03.500Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.582  34.666 1500.0791 21:06:56.72M
2015-11-04T21:07:03.700Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.581  34.666 1500.0785 21:06:56.92M
2015-11-04T21:07:03.905Z|I-OCEAN7-304-XXXX|  26.42  12.957  40.585  34.669 1500.0830 21:06:57.14M
2015-11-04T21:07:04.125Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.585  34.669 1500.0833 21:06:57.34M
2015-11-04T21:07:04.315Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.585  34.669 1500.0828 21:06:57.56M
2015-11-04T21:07:04.510Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.591  34.675 1500.0889 21:06:57.74M
2015-11-04T21:07:04.720Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.591  34.675 1500.0892 21:06:57.93M
2015-11-04T21:07:04.920Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.601  34.684 1500.0992 21:06:58.16M
2015-11-04T21:07:05.125Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.601  34.685 1500.0997 21:06:58.35M
2015-11-04T21:07:05.330Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.602  34.686 1500.1008 21:06:58.55M
2015-11-04T21:07:05.530Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.597  34.682 1500.0953 21:06:58.75M
2015-11-04T21:07:05.730Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.597  34.681 1500.0929 21:06:58.95M
2015-11-04T21:07:05.940Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.596  34.680 1500.0917 21:06:59.17M
2015-11-04T21:07:06.140Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.594  34.679 1500.0902 21:06:59.37M
2015-11-04T21:07:06.345Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.593  34.678 1500.0883 21:06:59.57M
2015-11-04T21:07:06.545Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.592  34.676 1500.0874 21:06:59.77M
2015-11-04T21:07:06.750Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.591  34.676 1500.0873 21:06:59.97M
2015-11-04T21:07:06.950Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.590  34.675 1500.0848 21:07:00.19M
2015-11-04T21:07:07.155Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.590  34.676 1500.0852 21:07:00.38M
2015-11-04T21:07:07.360Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.590  34.676 1500.0853 21:07:00.58M
2015-11-04T21:07:07.560Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.590  34.675 1500.0847 21:07:00.78M
2015-11-04T21:07:07.760Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.590  34.675 1500.0845 21:07:01.00M
2015-11-04T21:07:07.965Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.593  34.678 1500.0876 21:07:01.20M
2015-11-04T21:07:08.170Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.594  34.679 1500.0878 21:07:01.40M
2015-11-04T21:07:08.375Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.594  34.678 1500.0922 21:07:01.60M
2015-11-04T21:07:08.595Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.594  34.677 1500.0922 21:07:01.80M
2015-11-04T21:07:08.780Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.587  34.671 1500.0848 21:07:02.03M
2015-11-04T21:07:08.985Z|I-OCEAN7-304-XXXX|  26.41  12.957  40.586  34.670 1500.0839 21:07:02.22M
2015-11-04T21:07:09.185Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.585  34.669 1500.0830 21:07:02.41M
2015-11-04T21:07:09.390Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.584  34.668 1500.0813 21:07:02.61M
2015-11-04T21:07:09.590Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.584  34.668 1500.0801 21:07:02.81M
2015-11-04T21:07:09.795Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.584  34.668 1500.0807 21:07:03.03M
2015-11-04T21:07:10.000Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.584  34.669 1500.0803 21:07:03.23M
2015-11-04T21:07:10.200Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.585  34.670 1500.0809 21:07:03.43M
2015-11-04T21:07:10.405Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.585  34.671 1500.0803 21:07:03.63M
2015-11-04T21:07:10.605Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.587  34.672 1500.0817 21:07:03.83M
2015-11-04T21:07:10.810Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.584  34.670 1500.0785 21:07:04.05M
2015-11-04T21:07:11.015Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.584  34.670 1500.0774 21:07:04.25M
2015-11-04T21:07:11.220Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.583  34.669 1500.0760 21:07:04.44M
2015-11-04T21:07:11.420Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.582  34.668 1500.0750 21:07:04.64M
2015-11-04T21:07:11.620Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.583  34.669 1500.0758 21:07:04.84M
2015-11-04T21:07:11.825Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.583  34.669 1500.0778 21:07:05.06M
2015-11-04T21:07:12.025Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.584  34.670 1500.0790 21:07:05.26M
2015-11-04T21:07:12.230Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.586  34.671 1500.0802 21:07:05.46M
2015-11-04T21:07:12.430Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.587  34.672 1500.0812 21:07:05.66M
2015-11-04T21:07:12.635Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.588  34.673 1500.0828 21:07:05.86M
2015-11-04T21:07:12.835Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.589  34.674 1500.0844 21:07:06.08M
2015-11-04T21:07:13.060Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.590  34.674 1500.0861 21:07:06.27M
2015-11-04T21:07:13.245Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.589  34.674 1500.0863 21:07:06.49M
2015-11-04T21:07:13.450Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.595  34.679 1500.0923 21:07:06.67M
2015-11-04T21:07:13.650Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.594  34.679 1500.0919 21:07:06.87M
2015-11-04T21:07:13.850Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.593  34.678 1500.0900 21:07:07.09M
2015-11-04T21:07:14.060Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.593  34.677 1500.0894 21:07:07.29M
2015-11-04T21:07:14.260Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.594  34.678 1500.0911 21:07:07.49M
2015-11-04T21:07:14.460Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.591  34.675 1500.0874 21:07:07.69M
2015-11-04T21:07:14.665Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.591  34.675 1500.0869 21:07:07.88M
2015-11-04T21:07:14.870Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.590  34.675 1500.0854 21:07:08.10M
2015-11-04T21:07:15.070Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.590  34.675 1500.0848 21:07:08.30M
2015-11-04T21:07:15.275Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.590  34.675 1500.0844 21:07:08.50M
2015-11-04T21:07:15.480Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.590  34.675 1500.0836 21:07:08.70M
2015-11-04T21:07:15.680Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.589  34.674 1500.0833 21:07:08.90M
2015-11-04T21:07:15.885Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.589  34.674 1500.0829 21:07:09.12M
2015-11-04T21:07:16.090Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.587  34.672 1500.0798 21:07:09.32M
2015-11-04T21:07:16.290Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.585  34.671 1500.0790 21:07:09.52M
2015-11-04T21:07:16.495Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.585  34.670 1500.0798 21:07:09.72M
2015-11-04T21:07:16.695Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.585  34.670 1500.0807 21:07:09.92M
2015-11-04T21:07:16.900Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.585  34.670 1500.0801 21:07:10.13M
2015-11-04T21:07:17.105Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.585  34.670 1500.0809 21:07:10.33M
2015-11-04T21:07:17.305Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.590  34.675 1500.0865 21:07:10.53M
2015-11-04T21:07:17.525Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.591  34.676 1500.0865 21:07:10.73M
2015-11-04T21:07:17.715Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.593  34.677 1500.0883 21:07:10.95M
2015-11-04T21:07:17.910Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.584  34.669 1500.0781 21:07:11.15M
2015-11-04T21:07:18.120Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.583  34.668 1500.0774 21:07:11.35M
2015-11-04T21:07:18.320Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.582  34.667 1500.0764 21:07:11.55M
2015-11-04T21:07:18.525Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.582  34.667 1500.0762 21:07:11.75M
2015-11-04T21:07:18.725Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.582  34.667 1500.0769 21:07:11.95M
2015-11-04T21:07:18.930Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.582  34.667 1500.0769 21:07:12.16M
2015-11-04T21:07:19.135Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.581  34.666 1500.0768 21:07:12.36M
2015-11-04T21:07:19.330Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.581  34.666 1500.0756 21:07:12.56M
2015-11-04T21:07:19.535Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.580  34.666 1500.0750 21:07:12.76M
2015-11-04T21:07:19.745Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.580  34.666 1500.0748 21:07:12.96M
2015-11-04T21:07:19.945Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.581  34.666 1500.0758 21:07:13.18M
2015-11-04T21:07:20.150Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.581  34.666 1500.0767 21:07:13.38M
2015-11-04T21:07:20.380Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.582  34.667 1500.0775 21:07:13.58M
2015-11-04T21:07:20.555Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.583  34.668 1500.0778 21:07:13.78M
2015-11-04T21:07:20.755Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.583  34.668 1500.0801 21:07:13.97M
2015-11-04T21:07:20.960Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.584  34.669 1500.0809 21:07:14.19M
2015-11-04T21:07:21.160Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.585  34.670 1500.0809 21:07:14.39M
2015-11-04T21:07:21.366Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.585  34.670 1500.0812 21:07:14.59M
2015-11-04T21:07:21.566Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.586  34.671 1500.0819 21:07:14.79M
2015-11-04T21:07:21.771Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.586  34.671 1500.0806 21:07:15.01M
2015-11-04T21:07:21.991Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.585  34.671 1500.0795 21:07:15.21M
2015-11-04T21:07:22.176Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.591  34.676 1500.0856 21:07:15.43M
2015-11-04T21:07:22.386Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.591  34.676 1500.0852 21:07:15.60M
2015-11-04T21:07:22.586Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.587  34.672 1500.0808 21:07:15.81M
2015-11-04T21:07:22.786Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.586  34.672 1500.0804 21:07:16.03M
2015-11-04T21:07:22.991Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.586  34.671 1500.0797 21:07:16.22M
2015-11-04T21:07:23.196Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.586  34.671 1500.0795 21:07:16.42M
2015-11-04T21:07:23.401Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.583  34.668 1500.0756 21:07:16.62M
2015-11-04T21:07:23.601Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.582  34.668 1500.0758 21:07:16.82M
2015-11-04T21:07:23.806Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.583  34.669 1500.0774 21:07:17.04M
2015-11-04T21:07:24.006Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.583  34.669 1500.0764 21:07:17.24M
2015-11-04T21:07:24.211Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.583  34.669 1500.0773 21:07:17.44M
2015-11-04T21:07:24.411Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.583  34.669 1500.0770 21:07:17.64M
2015-11-04T21:07:24.616Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.584  34.669 1500.0776 21:07:17.83M
2015-11-04T21:07:24.816Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.584  34.669 1500.0781 21:07:18.06M
2015-11-04T21:07:25.021Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.583  34.668 1500.0782 21:07:18.25M
2015-11-04T21:07:25.226Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.588  34.673 1500.0835 21:07:18.45M
2015-11-04T21:07:25.426Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.586  34.671 1500.0809 21:07:18.65M
2015-11-04T21:07:25.631Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.584  34.670 1500.0795 21:07:18.85M
2015-11-04T21:07:25.831Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.584  34.669 1500.0792 21:07:19.07M
2015-11-04T21:07:26.036Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.585  34.670 1500.0809 21:07:19.27M
2015-11-04T21:07:26.241Z|I-OCEAN7-304-XXXX|  26.42  12.956  40.585  34.670 1500.0808 21:07:19.47M
2015-11-04T21:07:26.462Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.585  34.670 1500.0800 21:07:19.67M
2015-11-04T21:07:26.646Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.585  34.670 1500.0801 21:07:19.88M
2015-11-04T21:07:26.846Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.584  34.669 1500.0796 21:07:20.08M
2015-11-04T21:07:27.051Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.584  34.669 1500.0798 21:07:20.28M
2015-11-04T21:07:27.256Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.592  34.677 1500.0892 21:07:20.48M
2015-11-04T21:07:27.462Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.593  34.677 1500.0901 21:07:20.68M
2015-11-04T21:07:27.662Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.594  34.678 1500.0906 21:07:20.88M
2015-11-04T21:07:27.862Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.594  34.679 1500.0897 21:07:21.10M
2015-11-04T21:07:28.066Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.593  34.678 1500.0886 21:07:21.30M
2015-11-04T21:07:28.271Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.592  34.677 1500.0869 21:07:21.50M
2015-11-04T21:07:28.476Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.592  34.676 1500.0870 21:07:21.70M
2015-11-04T21:07:28.671Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.588  34.673 1500.0833 21:07:21.90M
2015-11-04T21:07:28.881Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.587  34.672 1500.0823 21:07:22.11M
2015-11-04T21:07:29.081Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.587  34.672 1500.0813 21:07:22.31M
2015-11-04T21:07:29.286Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.587  34.672 1500.0808 21:07:22.51M
2015-11-04T21:07:29.486Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.587  34.672 1500.0807 21:07:22.71M
2015-11-04T21:07:29.691Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.586  34.672 1500.0804 21:07:22.91M
2015-11-04T21:07:29.896Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.586  34.671 1500.0800 21:07:23.13M
2015-11-04T21:07:30.096Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.588  34.673 1500.0830 21:07:23.33M
2015-11-04T21:07:30.302Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.588  34.674 1500.0835 21:07:23.53M
2015-11-04T21:07:30.502Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.589  34.674 1500.0839 21:07:23.73M
2015-11-04T21:07:30.706Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.590  34.675 1500.0848 21:07:23.93M
2015-11-04T21:07:30.921Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.590  34.675 1500.0857 21:07:24.14M
2015-11-04T21:07:31.111Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.590  34.675 1500.0861 21:07:24.36M
2015-11-04T21:07:31.311Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.591  34.676 1500.0869 21:07:24.54M
2015-11-04T21:07:31.516Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.592  34.677 1500.0884 21:07:24.74M
2015-11-04T21:07:31.721Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.592  34.678 1500.0834 21:07:24.94M
2015-11-04T21:07:31.926Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.591  34.676 1500.0861 21:07:25.16M
2015-11-04T21:07:32.126Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.591  34.676 1500.0861 21:07:25.36M
2015-11-04T21:07:32.331Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.591  34.676 1500.0861 21:07:25.56M
2015-11-04T21:07:32.536Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.591  34.676 1500.0879 21:07:25.76M
2015-11-04T21:07:32.736Z|I-OCEAN7-304-XXXX|  26.44  12.956  40.585  34.669 1500.0818 21:07:25.96M
2015-11-04T21:07:32.943Z|I-OCEAN7-304-XXXX|  26.44  12.957  40.588  34.672 1500.0868 21:07:26.18M
2015-11-04T21:07:33.143Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.589  34.675 1500.0851 21:07:26.37M
2015-11-04T21:07:33.346Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.590  34.675 1500.0854 21:07:26.57M
2015-11-04T21:07:33.546Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.590  34.676 1500.0845 21:07:26.77M
2015-11-04T21:07:33.751Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.590  34.676 1500.0842 21:07:26.97M
2015-11-04T21:07:33.956Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.593  34.679 1500.0874 21:07:27.19M
2015-11-04T21:07:34.156Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.588  34.674 1500.0818 21:07:27.39M
2015-11-04T21:07:34.361Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.587  34.673 1500.0804 21:07:27.59M
2015-11-04T21:07:34.566Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.587  34.673 1500.0791 21:07:27.79M
2015-11-04T21:07:34.766Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.586  34.673 1500.0792 21:07:28.01M
2015-11-04T21:07:34.971Z|I-OCEAN7-304-XXXX|  26.45  12.954  40.581  34.667 1500.0735 21:07:28.20M
2015-11-04T21:07:35.171Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.581  34.667 1500.0730 21:07:28.40M
2015-11-04T21:07:35.391Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.580  34.667 1500.0728 21:07:28.60M
2015-11-04T21:07:35.580Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.584  34.671 1500.0778 21:07:28.82M
2015-11-04T21:07:35.781Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.585  34.671 1500.0784 21:07:29.02M
2015-11-04T21:07:35.987Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.585  34.671 1500.0795 21:07:29.22M
2015-11-04T21:07:36.186Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.585  34.671 1500.0800 21:07:29.42M
2015-11-04T21:07:36.391Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.585  34.670 1500.0801 21:07:29.62M
2015-11-04T21:07:36.591Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.585  34.670 1500.0808 21:07:29.81M
2015-11-04T21:07:36.801Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.585  34.670 1500.0818 21:07:30.03M
2015-11-04T21:07:37.001Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.586  34.671 1500.0829 21:07:30.24M
2015-11-04T21:07:37.206Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.586  34.670 1500.0825 21:07:30.43M
2015-11-04T21:07:37.406Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.586  34.670 1500.0822 21:07:30.63M
2015-11-04T21:07:37.611Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.585  34.669 1500.0815 21:07:30.83M
2015-11-04T21:07:37.816Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.584  34.668 1500.0814 21:07:31.05M
2015-11-04T21:07:38.016Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.583  34.668 1500.0793 21:07:31.25M
2015-11-04T21:07:38.216Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.582  34.667 1500.0781 21:07:31.45M
2015-11-04T21:07:38.422Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.582  34.666 1500.0784 21:07:31.65M
2015-11-04T21:07:38.626Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.581  34.665 1500.0769 21:07:31.85M
2015-11-04T21:07:38.826Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.580  34.665 1500.0758 21:07:32.06M
2015-11-04T21:07:39.031Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.579  34.664 1500.0748 21:07:32.26M
2015-11-04T21:07:39.236Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.579  34.664 1500.0742 21:07:32.46M
2015-11-04T21:07:39.436Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.580  34.665 1500.0743 21:07:32.66M
2015-11-04T21:07:39.641Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.579  34.665 1500.0729 21:07:32.86M
2015-11-04T21:07:39.856Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.579  34.664 1500.0718 21:07:33.08M
2015-11-04T21:07:40.046Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.581  34.666 1500.0739 21:07:33.29M
2015-11-04T21:07:40.246Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.592  34.677 1500.0859 21:07:33.48M
2015-11-04T21:07:40.451Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.593  34.678 1500.0873 21:07:33.67M
2015-11-04T21:07:40.656Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.594  34.679 1500.0884 21:07:33.87M
2015-11-04T21:07:40.856Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.594  34.679 1500.0890 21:07:34.09M
2015-11-04T21:07:41.062Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.595  34.680 1500.0905 21:07:34.29M
2015-11-04T21:07:41.267Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.590  34.675 1500.0851 21:07:34.49M
2015-11-04T21:07:41.466Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.578  34.664 1500.0715 21:07:34.69M
2015-11-04T21:07:41.671Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.577  34.663 1500.0708 21:07:34.89M
2015-11-04T21:07:41.871Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.578  34.663 1500.0721 21:07:35.11M
2015-11-04T21:07:42.076Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.578  34.664 1500.0721 21:07:35.31M
2015-11-04T21:07:42.276Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.579  34.664 1500.0731 21:07:35.51M
2015-11-04T21:07:42.481Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.580  34.666 1500.0746 21:07:35.70M
2015-11-04T21:07:42.687Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.581  34.667 1500.0763 21:07:35.91M
2015-11-04T21:07:42.886Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.582  34.667 1500.0769 21:07:36.12M
2015-11-04T21:07:43.091Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.582  34.667 1500.0774 21:07:36.32M
2015-11-04T21:07:43.296Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.583  34.668 1500.0793 21:07:36.52M
2015-11-04T21:07:43.496Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.584  34.669 1500.0787 21:07:36.72M
2015-11-04T21:07:43.702Z|I-OCEAN7-304-XXXX|  26.45  12.956  40.584  34.669 1500.0803 21:07:36.92M
2015-11-04T21:07:43.902Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.585  34.670 1500.0803 21:07:37.14M
2015-11-04T21:07:44.107Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.585  34.670 1500.0803 21:07:37.34M
2015-11-04T21:07:44.327Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.585  34.670 1500.0814 21:07:37.54M
2015-11-04T21:07:44.511Z|I-OCEAN7-304-XXXX|  26.46  12.956  40.586  34.671 1500.0823 21:07:37.75M
2015-11-04T21:07:44.716Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.586  34.671 1500.0820 21:07:37.94M
2015-11-04T21:07:44.916Z|I-OCEAN7-304-XXXX|  26.43  12.956  40.587  34.672 1500.0841 21:07:38.16M
2015-11-04T21:07:45.122Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.588  34.674 1500.0834 21:07:38.35M
2015-11-04T21:07:45.327Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.589  34.674 1500.0829 21:07:38.55M
2015-11-04T21:07:45.526Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.594  34.680 1500.0887 21:07:38.75M
2015-11-04T21:07:45.726Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.595  34.680 1500.0886 21:07:38.95M
2015-11-04T21:07:45.931Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.595  34.680 1500.0881 21:07:39.17M
2015-11-04T21:07:46.137Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.594  34.679 1500.0875 21:07:39.37M
2015-11-04T21:07:46.343Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.593  34.679 1500.0864 21:07:39.57M
2015-11-04T21:07:46.543Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.592  34.678 1500.0852 21:07:39.77M
2015-11-04T21:07:46.747Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.591  34.677 1500.0842 21:07:39.96M
2015-11-04T21:07:46.952Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.591  34.677 1500.0837 21:07:40.18M
2015-11-04T21:07:47.152Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.589  34.675 1500.0826 21:07:40.39M
2015-11-04T21:07:47.357Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.589  34.675 1500.0817 21:07:40.58M
2015-11-04T21:07:47.557Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.589  34.675 1500.0813 21:07:40.78M
2015-11-04T21:07:47.762Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.589  34.675 1500.0815 21:07:41.00M
2015-11-04T21:07:47.980Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.589  34.674 1500.0817 21:07:41.20M
2015-11-04T21:07:48.167Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.589  34.675 1500.0829 21:07:41.40M
2015-11-04T21:07:48.372Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.589  34.675 1500.0824 21:07:41.60M
2015-11-04T21:07:48.572Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.589  34.675 1500.0807 21:07:41.80M
2015-11-04T21:07:48.792Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.587  34.673 1500.0779 21:07:42.01M
2015-11-04T21:07:48.982Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.587  34.674 1500.0795 21:07:42.23M
2015-11-04T21:07:49.177Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.586  34.673 1500.0782 21:07:42.41M
2015-11-04T21:07:49.382Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.585  34.672 1500.0765 21:07:42.61M
2015-11-04T21:07:49.587Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.584  34.671 1500.0742 21:07:42.81M
2015-11-04T21:07:49.792Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.583  34.670 1500.0726 21:07:43.03M
2015-11-04T21:07:49.992Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.582  34.669 1500.0718 21:07:43.23M
2015-11-04T21:07:50.197Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.581  34.668 1500.0707 21:07:43.43M
2015-11-04T21:07:50.397Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.581  34.669 1500.0714 21:07:43.62M
2015-11-04T21:07:50.602Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.581  34.669 1500.0717 21:07:43.82M
2015-11-04T21:07:50.807Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.582  34.669 1500.0725 21:07:44.04M
2015-11-04T21:07:51.007Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.583  34.670 1500.0739 21:07:44.24M
2015-11-04T21:07:51.212Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.583  34.670 1500.0750 21:07:44.44M
2015-11-04T21:07:51.417Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.588  34.674 1500.0807 21:07:44.64M
2015-11-04T21:07:51.617Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.589  34.675 1500.0828 21:07:44.84M
2015-11-04T21:07:51.822Z|I-OCEAN7-304-XXXX|  26.48  12.955  40.590  34.676 1500.0854 21:07:45.06M
2015-11-04T21:07:52.022Z|I-OCEAN7-304-XXXX|  26.45  12.955  40.587  34.673 1500.0817 21:07:45.26M
2015-11-04T21:07:52.227Z|I-OCEAN7-304-XXXX|  26.45  12.955  40.586  34.672 1500.0811 21:07:45.45M
2015-11-04T21:07:52.432Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.585  34.671 1500.0798 21:07:45.66M
2015-11-04T21:07:52.632Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.585  34.670 1500.0786 21:07:45.86M
2015-11-04T21:07:52.837Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.584  34.670 1500.0786 21:07:46.07M
2015-11-04T21:07:53.037Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.585  34.670 1500.0797 21:07:46.27M
2015-11-04T21:07:53.262Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.586  34.671 1500.0814 21:07:46.47M
2015-11-04T21:07:53.447Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.587  34.671 1500.0834 21:07:46.69M
2015-11-04T21:07:53.647Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.588  34.672 1500.0847 21:07:46.87M
2015-11-04T21:07:53.852Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.588  34.673 1500.0857 21:07:47.09M
2015-11-04T21:07:54.057Z|I-OCEAN7-304-XXXX|  26.40  12.957  40.585  34.670 1500.0824 21:07:47.29M
2015-11-04T21:07:54.257Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.585  34.669 1500.0809 21:07:47.49M
2015-11-04T21:07:54.457Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.584  34.669 1500.0795 21:07:47.69M
2015-11-04T21:07:54.662Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.584  34.669 1500.0791 21:07:47.88M
2015-11-04T21:07:54.867Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.583  34.667 1500.0789 21:07:48.10M
2015-11-04T21:07:55.072Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.582  34.666 1500.0781 21:07:48.30M
2015-11-04T21:07:55.272Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.581  34.666 1500.0767 21:07:48.50M
2015-11-04T21:07:55.500Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.580  34.665 1500.0754 21:07:48.70M
2015-11-04T21:07:55.677Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.581  34.665 1500.0764 21:07:48.90M
2015-11-04T21:07:55.882Z|I-OCEAN7-304-XXXX|  26.35  12.957  40.582  34.666 1500.0776 21:07:49.12M
2015-11-04T21:07:56.082Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.583  34.667 1500.0781 21:07:49.32M
2015-11-04T21:07:56.287Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.584  34.669 1500.0780 21:07:49.52M
2015-11-04T21:07:56.492Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.584  34.670 1500.0770 21:07:49.72M
2015-11-04T21:07:56.692Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.582  34.668 1500.0756 21:07:49.92M
2015-11-04T21:07:56.897Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.581  34.667 1500.0742 21:07:50.13M
2015-11-04T21:07:57.097Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.581  34.667 1500.0740 21:07:50.33M
2015-11-04T21:07:57.302Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.587  34.672 1500.0806 21:07:50.53M
2015-11-04T21:07:57.507Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.587  34.673 1500.0801 21:07:50.73M
2015-11-04T21:07:57.727Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.587  34.673 1500.0797 21:07:50.93M
2015-11-04T21:07:57.912Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.587  34.673 1500.0793 21:07:51.16M
2015-11-04T21:07:58.117Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.586  34.672 1500.0787 21:07:51.35M
2015-11-04T21:07:58.317Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.590  34.675 1500.0823 21:07:51.55M
2015-11-04T21:07:58.522Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.590  34.676 1500.0830 21:07:51.75M
2015-11-04T21:07:58.727Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.590  34.677 1500.0828 21:07:51.94M
2015-11-04T21:07:58.927Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.590  34.677 1500.0823 21:07:52.16M
2015-11-04T21:07:59.127Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.585  34.672 1500.0765 21:07:52.36M
2015-11-04T21:07:59.332Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.585  34.672 1500.0760 21:07:52.56M
2015-11-04T21:07:59.537Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.584  34.671 1500.0754 21:07:52.76M
2015-11-04T21:07:59.737Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.584  34.671 1500.0751 21:07:52.96M
2015-11-04T21:07:59.943Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.580  34.667 1500.0715 21:07:53.18M