2015-11-04T21:05:00.044Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0800 21:04:53.28M 2015-11-04T21:05:00.249Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0807 21:04:53.47M 2015-11-04T21:05:00.454Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0812 21:04:53.67M 2015-11-04T21:05:00.654Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.673 1500.0819 21:04:53.87M 2015-11-04T21:05:00.859Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0817 21:04:54.09M 2015-11-04T21:05:01.065Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0822 21:04:54.29M 2015-11-04T21:05:01.265Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.588 34.673 1500.0823 21:04:54.49M 2015-11-04T21:05:01.465Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.589 34.673 1500.0831 21:04:54.69M 2015-11-04T21:05:01.670Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0837 21:04:54.88M 2015-11-04T21:05:01.875Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0839 21:04:55.11M 2015-11-04T21:05:02.080Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.672 1500.0847 21:04:55.31M 2015-11-04T21:05:02.280Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.588 34.672 1500.0845 21:04:55.50M 2015-11-04T21:05:02.480Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.587 34.671 1500.0841 21:04:55.70M 2015-11-04T21:05:02.689Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.671 1500.0830 21:04:55.90M 2015-11-04T21:05:02.889Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0828 21:04:56.12M 2015-11-04T21:05:03.095Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0817 21:04:56.32M 2015-11-04T21:05:03.295Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0813 21:04:56.52M 2015-11-04T21:05:03.515Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0817 21:04:56.72M 2015-11-04T21:05:03.705Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0820 21:04:56.93M 2015-11-04T21:05:03.905Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0824 21:04:57.14M 2015-11-04T21:05:04.110Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0835 21:04:57.33M 2015-11-04T21:05:04.310Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0856 21:04:57.53M 2015-11-04T21:05:04.515Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0870 21:04:57.73M 2015-11-04T21:05:04.720Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0878 21:04:57.93M 2015-11-04T21:05:04.920Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0861 21:04:58.15M 2015-11-04T21:05:05.125Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.674 1500.0848 21:04:58.35M 2015-11-04T21:05:05.325Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.673 1500.0833 21:04:58.55M 2015-11-04T21:05:05.530Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0823 21:04:58.75M 2015-11-04T21:05:05.735Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0809 21:04:58.95M 2015-11-04T21:05:05.935Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0798 21:04:59.16M 2015-11-04T21:05:06.135Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0787 21:04:59.36M 2015-11-04T21:05:06.340Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0774 21:04:59.56M 2015-11-04T21:05:06.545Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0760 21:04:59.76M 2015-11-04T21:05:06.745Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.667 1500.0752 21:04:59.96M 2015-11-04T21:05:06.950Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0752 21:05:00.18M 2015-11-04T21:05:07.155Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0743 21:05:00.38M 2015-11-04T21:05:07.355Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0746 21:05:00.58M 2015-11-04T21:05:07.560Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0746 21:05:00.77M 2015-11-04T21:05:07.765Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0751 21:05:01.98M 2015-11-04T21:05:07.985Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0747 21:05:01.19M 2015-11-04T21:05:08.170Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0740 21:05:01.41M 2015-11-04T21:05:08.375Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.582 34.668 1500.0736 21:05:01.59M 2015-11-04T21:05:08.575Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0791 21:05:01.79M 2015-11-04T21:05:08.775Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0800 21:05:02.01M 2015-11-04T21:05:08.980Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.589 34.675 1500.0809 21:05:02.21M 2015-11-04T21:05:09.185Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0829 21:05:02.41M 2015-11-04T21:05:09.385Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.591 34.676 1500.0839 21:05:02.61M 2015-11-04T21:05:09.590Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.591 34.677 1500.0847 21:05:02.81M 2015-11-04T21:05:09.795Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.678 1500.0854 21:05:03.03M 2015-11-04T21:05:09.995Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.678 1500.0858 21:05:03.22M 2015-11-04T21:05:10.200Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.591 34.677 1500.0852 21:05:03.42M 2015-11-04T21:05:10.400Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0850 21:05:03.62M 2015-11-04T21:05:10.605Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.591 34.676 1500.0848 21:05:03.82M 2015-11-04T21:05:10.805Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0748 21:05:04.04M 2015-11-04T21:05:11.010Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.580 34.666 1500.0734 21:05:04.24M 2015-11-04T21:05:11.215Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.580 34.666 1500.0734 21:05:04.44M 2015-11-04T21:05:11.415Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.665 1500.0735 21:05:04.64M 2015-11-04T21:05:11.620Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0732 21:05:04.84M 2015-11-04T21:05:11.825Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0836 21:05:05.06M 2015-11-04T21:05:12.025Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0847 21:05:05.26M 2015-11-04T21:05:12.230Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0840 21:05:05.45M 2015-11-04T21:05:12.445Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0823 21:05:05.65M 2015-11-04T21:05:12.635Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.672 1500.0807 21:05:05.87M 2015-11-04T21:05:12.835Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0792 21:05:06.07M 2015-11-04T21:05:13.040Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0779 21:05:06.27M 2015-11-04T21:05:13.245Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.670 1500.0793 21:05:06.47M 2015-11-04T21:05:13.450Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0796 21:05:06.67M 2015-11-04T21:05:13.650Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.678 1500.0873 21:05:06.87M 2015-11-04T21:05:13.855Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.593 34.679 1500.0865 21:05:07.09M 2015-11-04T21:05:14.055Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.593 34.679 1500.0863 21:05:07.28M 2015-11-04T21:05:14.260Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.594 34.680 1500.0873 21:05:07.48M 2015-11-04T21:05:14.460Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.595 34.681 1500.0872 21:05:07.68M 2015-11-04T21:05:14.665Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.595 34.682 1500.0881 21:05:07.88M 2015-11-04T21:05:14.865Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.595 34.681 1500.0886 21:05:08.10M 2015-11-04T21:05:15.070Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.596 34.682 1500.0880 21:05:08.30M 2015-11-04T21:05:15.275Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.594 34.681 1500.0861 21:05:08.50M 2015-11-04T21:05:15.475Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.594 34.681 1500.0853 21:05:08.70M 2015-11-04T21:05:15.680Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.584 34.672 1500.0740 21:05:08.89M 2015-11-04T21:05:15.880Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.583 34.670 1500.0720 21:05:09.11M 2015-11-04T21:05:16.085Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.669 1500.0706 21:05:09.31M 2015-11-04T21:05:16.290Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.580 34.668 1500.0692 21:05:09.51M 2015-11-04T21:05:16.490Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.580 34.668 1500.0695 21:05:09.71M 2015-11-04T21:05:16.695Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0692 21:05:09.91M 2015-11-04T21:05:16.915Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0695 21:05:10.13M 2015-11-04T21:05:17.100Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0684 21:05:10.35M 2015-11-04T21:05:17.305Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0688 21:05:10.53M 2015-11-04T21:05:17.505Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.667 1500.0708 21:05:10.73M 2015-11-04T21:05:17.710Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.667 1500.0717 21:05:10.92M 2015-11-04T21:05:17.915Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0719 21:05:11.14M 2015-11-04T21:05:18.115Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0742 21:05:11.34M 2015-11-04T21:05:18.320Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.582 34.668 1500.0739 21:05:11.54M 2015-11-04T21:05:18.525Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0737 21:05:11.74M 2015-11-04T21:05:18.725Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0746 21:05:11.94M 2015-11-04T21:05:18.930Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0748 21:05:12.16M 2015-11-04T21:05:19.130Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0752 21:05:12.36M 2015-11-04T21:05:19.335Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0752 21:05:12.56M 2015-11-04T21:05:19.535Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0737 21:05:12.76M 2015-11-04T21:05:19.740Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0740 21:05:12.95M 2015-11-04T21:05:19.945Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0745 21:05:13.17M 2015-11-04T21:05:20.145Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0750 21:05:13.37M 2015-11-04T21:05:20.350Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0747 21:05:13.57M 2015-11-04T21:05:20.555Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0754 21:05:13.77M 2015-11-04T21:05:20.755Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.670 1500.0748 21:05:13.97M 2015-11-04T21:05:20.960Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0751 21:05:14.19M 2015-11-04T21:05:21.160Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.669 1500.0748 21:05:14.39M 2015-11-04T21:05:21.381Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0751 21:05:14.58M 2015-11-04T21:05:21.570Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0758 21:05:14.80M 2015-11-04T21:05:21.770Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0760 21:05:15.01M 2015-11-04T21:05:21.975Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0762 21:05:15.20M 2015-11-04T21:05:22.181Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0746 21:05:15.40M 2015-11-04T21:05:22.381Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0790 21:05:15.60M 2015-11-04T21:05:22.585Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0807 21:05:15.80M 2015-11-04T21:05:22.785Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0823 21:05:16.02M 2015-11-04T21:05:22.985Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0837 21:05:16.22M 2015-11-04T21:05:23.195Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0846 21:05:16.42M 2015-11-04T21:05:23.395Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0854 21:05:16.62M 2015-11-04T21:05:23.595Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.593 34.679 1500.0874 21:05:16.81M 2015-11-04T21:05:23.800Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0892 21:05:17.03M 2015-11-04T21:05:24.005Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0889 21:05:17.23M 2015-11-04T21:05:24.210Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.595 34.681 1500.0879 21:05:17.43M 2015-11-04T21:05:24.410Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.594 34.680 1500.0872 21:05:17.63M 2015-11-04T21:05:24.615Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.594 34.680 1500.0868 21:05:17.83M 2015-11-04T21:05:24.815Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.594 34.684 1500.0768 21:05:18.05M 2015-11-04T21:05:25.021Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.594 34.684 1500.0752 21:05:18.25M 2015-11-04T21:05:25.222Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.593 34.684 1500.0759 21:05:18.45M 2015-11-04T21:05:25.425Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.593 34.683 1500.0768 21:05:18.65M 2015-11-04T21:05:25.631Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.592 34.681 1500.0768 21:05:18.84M 2015-11-04T21:05:25.851Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.591 34.680 1500.0763 21:05:19.07M 2015-11-04T21:05:26.035Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.589 34.678 1500.0767 21:05:19.28M 2015-11-04T21:05:26.235Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.589 34.677 1500.0775 21:05:19.46M 2015-11-04T21:05:26.441Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0784 21:05:19.66M 2015-11-04T21:05:26.646Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0802 21:05:19.86M 2015-11-04T21:05:26.846Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0809 21:05:20.08M 2015-11-04T21:05:27.051Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.589 34.675 1500.0813 21:05:20.28M 2015-11-04T21:05:27.251Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.589 34.675 1500.0817 21:05:20.48M 2015-11-04T21:05:27.456Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0815 21:05:20.68M 2015-11-04T21:05:27.661Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0825 21:05:20.87M 2015-11-04T21:05:27.900Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0833 21:05:21.09M 2015-11-04T21:05:28.066Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.674 1500.0851 21:05:21.29M 2015-11-04T21:05:28.271Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0845 21:05:21.49M 2015-11-04T21:05:28.471Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0835 21:05:21.69M 2015-11-04T21:05:28.676Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.672 1500.0839 21:05:21.89M 2015-11-04T21:05:28.876Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.672 1500.0837 21:05:22.11M 2015-11-04T21:05:29.081Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.672 1500.0833 21:05:22.31M 2015-11-04T21:05:29.286Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0830 21:05:22.51M 2015-11-04T21:05:29.486Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0825 21:05:22.71M 2015-11-04T21:05:29.691Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0828 21:05:22.91M 2015-11-04T21:05:29.891Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.666 1500.0774 21:05:23.12M 2015-11-04T21:05:30.091Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0768 21:05:23.32M 2015-11-04T21:05:30.316Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.580 34.664 1500.0762 21:05:23.52M 2015-11-04T21:05:30.501Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.666 1500.0782 21:05:23.74M 2015-11-04T21:05:30.706Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.675 1500.0892 21:05:23.92M 2015-11-04T21:05:30.906Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.676 1500.0903 21:05:24.14M 2015-11-04T21:05:31.111Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.677 1500.0902 21:05:24.34M 2015-11-04T21:05:31.316Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0898 21:05:24.54M 2015-11-04T21:05:31.516Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.593 34.677 1500.0897 21:05:24.74M 2015-11-04T21:05:31.716Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0891 21:05:24.94M 2015-11-04T21:05:31.926Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0890 21:05:25.15M 2015-11-04T21:05:32.121Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0892 21:05:25.35M 2015-11-04T21:05:32.331Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0885 21:05:25.55M 2015-11-04T21:05:32.531Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0873 21:05:25.75M 2015-11-04T21:05:32.736Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.677 1500.0872 21:05:25.95M 2015-11-04T21:05:32.943Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.677 1500.0861 21:05:26.17M 2015-11-04T21:05:33.143Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.591 34.677 1500.0856 21:05:26.37M 2015-11-04T21:05:33.346Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0842 21:05:26.57M 2015-11-04T21:05:33.546Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.590 34.676 1500.0837 21:05:26.77M 2015-11-04T21:05:33.751Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0831 21:05:26.96M 2015-11-04T21:05:33.951Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0826 21:05:27.18M 2015-11-04T21:05:34.156Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.589 34.676 1500.0820 21:05:27.38M 2015-11-04T21:05:34.361Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0822 21:05:27.58M 2015-11-04T21:05:34.561Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0817 21:05:27.78M 2015-11-04T21:05:34.798Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0826 21:05:28.00M 2015-11-04T21:05:34.966Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.675 1500.0831 21:05:28.21M 2015-11-04T21:05:35.171Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0825 21:05:28.39M 2015-11-04T21:05:35.376Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0819 21:05:28.59M 2015-11-04T21:05:35.576Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0811 21:05:28.79M 2015-11-04T21:05:35.781Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.586 34.672 1500.0781 21:05:29.01M 2015-11-04T21:05:35.981Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.669 1500.0742 21:05:29.21M 2015-11-04T21:05:36.186Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0734 21:05:29.41M 2015-11-04T21:05:36.391Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.668 1500.0724 21:05:29.61M 2015-11-04T21:05:36.596Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0721 21:05:29.81M 2015-11-04T21:05:36.796Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.668 1500.0714 21:05:30.03M 2015-11-04T21:05:37.001Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.667 1500.0702 21:05:30.23M 2015-11-04T21:05:37.201Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0708 21:05:30.43M 2015-11-04T21:05:37.420Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.667 1500.0718 21:05:30.63M 2015-11-04T21:05:37.612Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0717 21:05:30.83M 2015-11-04T21:05:37.811Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0708 21:05:31.04M 2015-11-04T21:05:38.016Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.668 1500.0691 21:05:31.24M 2015-11-04T21:05:38.216Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.580 34.668 1500.0682 21:05:31.44M 2015-11-04T21:05:38.422Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0685 21:05:31.64M 2015-11-04T21:05:38.622Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0690 21:05:31.84M 2015-11-04T21:05:38.826Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0764 21:05:32.06M 2015-11-04T21:05:39.031Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0776 21:05:32.26M 2015-11-04T21:05:39.251Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0778 21:05:32.46M 2015-11-04T21:05:39.436Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0790 21:05:32.67M 2015-11-04T21:05:39.636Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0737 21:05:32.85M 2015-11-04T21:05:39.841Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0726 21:05:33.07M 2015-11-04T21:05:40.041Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.669 1500.0745 21:05:33.27M 2015-11-04T21:05:40.246Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0765 21:05:33.47M 2015-11-04T21:05:40.460Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0791 21:05:33.67M 2015-11-04T21:05:40.651Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0806 21:05:33.87M 2015-11-04T21:05:40.860Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0824 21:05:34.09M 2015-11-04T21:05:41.062Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0845 21:05:34.29M 2015-11-04T21:05:41.262Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0870 21:05:34.49M 2015-11-04T21:05:41.466Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0865 21:05:34.69M 2015-11-04T21:05:41.666Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0874 21:05:34.89M 2015-11-04T21:05:41.871Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0867 21:05:35.10M 2015-11-04T21:05:42.071Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.673 1500.0857 21:05:35.30M 2015-11-04T21:05:42.276Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.674 1500.0887 21:05:35.50M 2015-11-04T21:05:42.481Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.675 1500.0887 21:05:35.70M 2015-11-04T21:05:42.686Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.670 1500.0825 21:05:35.90M 2015-11-04T21:05:42.886Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0804 21:05:36.12M 2015-11-04T21:05:43.091Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0791 21:05:36.32M 2015-11-04T21:05:43.291Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0779 21:05:36.52M 2015-11-04T21:05:43.496Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.667 1500.0757 21:05:36.72M 2015-11-04T21:05:43.716Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0791 21:05:36.92M 2015-11-04T21:05:43.902Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0798 21:05:37.15M 2015-11-04T21:05:44.316Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.671 1500.0798 21:05:37.33M 2015-11-04T21:05:44.316Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0798 21:05:37.62M 2015-11-04T21:05:44.516Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.673 1500.0815 21:05:37.74M 2015-11-04T21:05:44.726Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0822 21:05:37.93M 2015-11-04T21:05:44.926Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0793 21:05:38.16M 2015-11-04T21:05:45.131Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0792 21:05:38.36M 2015-11-04T21:05:45.331Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.672 1500.0762 21:05:38.56M 2015-11-04T21:05:45.536Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.671 1500.0760 21:05:38.76M 2015-11-04T21:05:45.736Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.672 1500.0764 21:05:38.95M 2015-11-04T21:05:45.943Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0759 21:05:39.17M 2015-11-04T21:05:46.146Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.670 1500.0759 21:05:39.37M 2015-11-04T21:05:46.351Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0760 21:05:39.57M 2015-11-04T21:05:46.546Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0776 21:05:39.77M 2015-11-04T21:05:46.752Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0780 21:05:39.97M 2015-11-04T21:05:46.956Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.670 1500.0789 21:05:40.19M 2015-11-04T21:05:47.180Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0762 21:05:40.39M 2015-11-04T21:05:47.367Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.667 1500.0760 21:05:40.59M 2015-11-04T21:05:47.567Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0812 21:05:40.79M 2015-11-04T21:05:47.771Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0819 21:05:41.00M 2015-11-04T21:05:47.971Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0801 21:05:41.20M 2015-11-04T21:05:48.191Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.668 1500.0804 21:05:41.40M 2015-11-04T21:05:48.377Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0807 21:05:41.62M 2015-11-04T21:05:48.620Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0809 21:05:41.80M 2015-11-04T21:05:48.786Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0809 21:05:42.02M 2015-11-04T21:05:48.986Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.582 34.666 1500.0796 21:05:42.22M 2015-11-04T21:05:49.191Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.583 34.667 1500.0792 21:05:42.42M 2015-11-04T21:05:49.396Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0804 21:05:42.62M 2015-11-04T21:05:49.596Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0807 21:05:42.82M 2015-11-04T21:05:49.820Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0803 21:05:43.03M 2015-11-04T21:05:50.007Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0803 21:05:43.23M 2015-11-04T21:05:50.207Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0800 21:05:43.43M 2015-11-04T21:05:50.407Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0792 21:05:43.63M 2015-11-04T21:05:50.612Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0787 21:05:43.83M 2015-11-04T21:05:50.817Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0790 21:05:44.05M 2015-11-04T21:05:51.017Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0786 21:05:44.25M 2015-11-04T21:05:51.217Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0790 21:05:44.44M 2015-11-04T21:05:51.422Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0786 21:05:44.64M 2015-11-04T21:05:51.627Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0790 21:05:44.84M 2015-11-04T21:05:51.832Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.586 34.672 1500.0787 21:05:45.06M 2015-11-04T21:05:52.037Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0785 21:05:45.26M 2015-11-04T21:05:52.237Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0785 21:05:45.46M 2015-11-04T21:05:52.437Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0795 21:05:45.66M 2015-11-04T21:05:52.657Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0803 21:05:45.86M 2015-11-04T21:05:52.847Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0811 21:05:46.09M 2015-11-04T21:05:53.047Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0814 21:05:46.28M 2015-11-04T21:05:53.247Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0813 21:05:46.47M 2015-11-04T21:05:53.457Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0815 21:05:46.67M 2015-11-04T21:05:53.662Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0813 21:05:46.87M 2015-11-04T21:05:53.862Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.673 1500.0858 21:05:47.10M 2015-11-04T21:05:54.062Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0859 21:05:47.29M 2015-11-04T21:05:54.267Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0865 21:05:47.49M 2015-11-04T21:05:54.467Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0872 21:05:47.69M 2015-11-04T21:05:54.672Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0880 21:05:47.89M 2015-11-04T21:05:54.877Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0885 21:05:48.11M 2015-11-04T21:05:55.077Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.672 1500.0875 21:05:48.31M 2015-11-04T21:05:55.282Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0879 21:05:48.51M 2015-11-04T21:05:55.492Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.587 34.671 1500.0862 21:05:48.70M 2015-11-04T21:05:55.687Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.587 34.671 1500.0850 21:05:48.90M 2015-11-04T21:05:55.892Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.586 34.670 1500.0836 21:05:49.12M 2015-11-04T21:05:56.092Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.669 1500.0825 21:05:49.32M 2015-11-04T21:05:56.297Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.669 1500.0812 21:05:49.52M 2015-11-04T21:05:56.497Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.583 34.668 1500.0793 21:05:49.72M 2015-11-04T21:05:56.702Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0829 21:05:49.92M 2015-11-04T21:05:56.907Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0839 21:05:50.14M 2015-11-04T21:05:57.127Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0846 21:05:50.34M 2015-11-04T21:05:57.312Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0850 21:05:50.55M 2015-11-04T21:05:57.517Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.589 34.674 1500.0852 21:05:50.73M 2015-11-04T21:05:57.723Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0842 21:05:50.93M 2015-11-04T21:05:57.922Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0837 21:05:51.15M 2015-11-04T21:05:58.127Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.678 1500.0870 21:05:51.35M 2015-11-04T21:05:58.327Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0878 21:05:51.55M 2015-11-04T21:05:58.532Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0836 21:05:51.75M 2015-11-04T21:05:58.732Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0830 21:05:51.95M 2015-11-04T21:05:58.932Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0819 21:05:52.17M 2015-11-04T21:05:59.140Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0808 21:05:52.36M 2015-11-04T21:05:59.343Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0800 21:05:52.56M 2015-11-04T21:05:59.547Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.668 1500.0790 21:05:52.77M 2015-11-04T21:05:59.747Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.666 1500.0758 21:05:52.96M 2015-11-04T21:05:59.952Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.665 1500.0756 21:05:53.18M