2015-11-04T21:03:00.059Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.583 34.667 1500.0797 21:02:53.28M 2015-11-04T21:03:00.259Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0800 21:02:53.48M 2015-11-04T21:03:00.459Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.665 1500.0796 21:02:53.68M 2015-11-04T21:03:00.664Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.581 34.665 1500.0790 21:02:53.87M 2015-11-04T21:03:00.869Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.581 34.665 1500.0793 21:02:54.09M 2015-11-04T21:03:01.074Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.581 34.664 1500.0791 21:02:54.29M 2015-11-04T21:03:01.274Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.580 34.664 1500.0769 21:02:54.49M 2015-11-04T21:03:01.474Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.580 34.664 1500.0771 21:02:54.69M 2015-11-04T21:03:01.679Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.580 34.664 1500.0774 21:02:54.89M 2015-11-04T21:03:01.879Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.580 34.664 1500.0785 21:02:55.11M 2015-11-04T21:03:02.089Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.581 34.665 1500.0787 21:02:55.31M 2015-11-04T21:03:02.289Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0793 21:02:55.51M 2015-11-04T21:03:02.494Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.583 34.667 1500.0801 21:02:55.71M 2015-11-04T21:03:02.699Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.584 34.669 1500.0804 21:02:55.91M 2015-11-04T21:03:02.915Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0811 21:02:56.13M 2015-11-04T21:03:03.104Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0819 21:02:56.34M 2015-11-04T21:03:03.309Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0822 21:02:56.52M 2015-11-04T21:03:03.509Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0798 21:02:56.72M 2015-11-04T21:03:03.714Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0782 21:02:56.92M 2015-11-04T21:03:03.914Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0809 21:02:57.14M 2015-11-04T21:03:04.119Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0830 21:02:57.34M 2015-11-04T21:03:04.319Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0831 21:02:57.54M 2015-11-04T21:03:04.524Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0833 21:02:57.74M 2015-11-04T21:03:04.737Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0829 21:02:57.93M 2015-11-04T21:03:04.929Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0829 21:02:58.15M 2015-11-04T21:03:05.129Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0829 21:02:58.35M 2015-11-04T21:03:05.335Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0825 21:02:58.55M 2015-11-04T21:03:05.539Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0818 21:02:58.75M 2015-11-04T21:03:05.740Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0824 21:02:58.95M 2015-11-04T21:03:05.945Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.675 1500.0818 21:02:59.17M 2015-11-04T21:03:06.149Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0793 21:02:59.37M 2015-11-04T21:03:06.349Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0793 21:02:59.57M 2015-11-04T21:03:06.555Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0793 21:02:59.76M 2015-11-04T21:03:06.755Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0784 21:02:59.96M 2015-11-04T21:03:06.960Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0778 21:03:00.18M 2015-11-04T21:03:07.160Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.671 1500.0763 21:03:00.38M 2015-11-04T21:03:07.385Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.670 1500.0752 21:03:00.58M 2015-11-04T21:03:07.570Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0757 21:03:00.80M 2015-11-04T21:03:07.770Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0756 21:03:01.00M 2015-11-04T21:03:07.970Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0757 21:03:01.20M 2015-11-04T21:03:08.180Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0760 21:03:01.39M 2015-11-04T21:03:08.380Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0760 21:03:01.60M 2015-11-04T21:03:08.585Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0764 21:03:01.79M 2015-11-04T21:03:08.790Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0754 21:03:02.02M 2015-11-04T21:03:08.990Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0758 21:03:02.22M 2015-11-04T21:03:09.190Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0764 21:03:02.41M 2015-11-04T21:03:09.395Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0765 21:03:02.61M 2015-11-04T21:03:09.600Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.582 34.668 1500.0748 21:03:02.81M 2015-11-04T21:03:09.800Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0746 21:03:03.03M 2015-11-04T21:03:10.005Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0741 21:03:03.23M 2015-11-04T21:03:10.210Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.668 1500.0735 21:03:03.43M 2015-11-04T21:03:10.410Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0743 21:03:03.63M 2015-11-04T21:03:10.615Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0754 21:03:03.82M 2015-11-04T21:03:10.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0758 21:03:04.04M 2015-11-04T21:03:11.020Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0753 21:03:04.24M 2015-11-04T21:03:11.220Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0758 21:03:04.44M 2015-11-04T21:03:11.425Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.668 1500.0753 21:03:04.64M 2015-11-04T21:03:11.630Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0731 21:03:04.84M 2015-11-04T21:03:11.860Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0745 21:03:05.06M 2015-11-04T21:03:12.040Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0822 21:03:05.28M 2015-11-04T21:03:12.240Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0781 21:03:05.46M 2015-11-04T21:03:12.440Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.673 1500.0787 21:03:05.66M 2015-11-04T21:03:12.660Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0780 21:03:05.85M 2015-11-04T21:03:12.850Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0784 21:03:06.08M 2015-11-04T21:03:13.050Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.578 34.664 1500.0704 21:03:06.28M 2015-11-04T21:03:13.255Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0753 21:03:06.47M 2015-11-04T21:03:13.460Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0756 21:03:06.67M 2015-11-04T21:03:13.655Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0767 21:03:06.87M 2015-11-04T21:03:13.865Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0765 21:03:07.09M 2015-11-04T21:03:14.065Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0765 21:03:07.29M 2015-11-04T21:03:14.270Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0764 21:03:07.49M 2015-11-04T21:03:14.475Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.671 1500.0770 21:03:07.69M 2015-11-04T21:03:14.675Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0771 21:03:07.89M 2015-11-04T21:03:14.875Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0776 21:03:08.10M 2015-11-04T21:03:15.080Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0780 21:03:08.30M 2015-11-04T21:03:15.285Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0787 21:03:08.50M 2015-11-04T21:03:15.485Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0787 21:03:08.70M 2015-11-04T21:03:15.690Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0776 21:03:08.90M 2015-11-04T21:03:15.900Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0771 21:03:09.12M 2015-11-04T21:03:16.095Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0775 21:03:09.32M 2015-11-04T21:03:16.315Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0781 21:03:09.52M 2015-11-04T21:03:16.500Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0786 21:03:09.73M 2015-11-04T21:03:16.705Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0781 21:03:09.91M 2015-11-04T21:03:16.905Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0778 21:03:10.13M 2015-11-04T21:03:17.115Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0781 21:03:10.33M 2015-11-04T21:03:17.315Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.667 1500.0786 21:03:10.53M 2015-11-04T21:03:17.520Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.582 34.667 1500.0784 21:03:10.73M 2015-11-04T21:03:17.720Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.667 1500.0787 21:03:10.93M 2015-11-04T21:03:17.925Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.582 34.667 1500.0790 21:03:11.15M 2015-11-04T21:03:18.125Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.672 1500.0841 21:03:11.35M 2015-11-04T21:03:18.330Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0841 21:03:11.55M 2015-11-04T21:03:18.535Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0850 21:03:11.75M 2015-11-04T21:03:18.735Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0861 21:03:11.95M 2015-11-04T21:03:18.940Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.593 34.677 1500.0902 21:03:12.16M 2015-11-04T21:03:19.145Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.674 1500.0870 21:03:12.36M 2015-11-04T21:03:19.345Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.674 1500.0865 21:03:12.56M 2015-11-04T21:03:19.550Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.674 1500.0853 21:03:12.76M 2015-11-04T21:03:19.750Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0793 21:03:12.96M 2015-11-04T21:03:19.955Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0830 21:03:13.18M 2015-11-04T21:03:20.155Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.590 34.676 1500.0842 21:03:13.38M 2015-11-04T21:03:20.360Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0878 21:03:13.58M 2015-11-04T21:03:20.565Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.678 1500.0868 21:03:13.78M 2015-11-04T21:03:20.785Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0746 21:03:14.00M 2015-11-04T21:03:20.965Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0730 21:03:14.21M 2015-11-04T21:03:21.175Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.668 1500.0730 21:03:14.39M 2015-11-04T21:03:21.375Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0737 21:03:14.59M 2015-11-04T21:03:21.580Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.667 1500.0750 21:03:14.79M 2015-11-04T21:03:21.780Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0752 21:03:15.01M 2015-11-04T21:03:21.985Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.668 1500.0760 21:03:15.21M 2015-11-04T21:03:22.185Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.584 34.669 1500.0775 21:03:15.41M 2015-11-04T21:03:22.390Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0793 21:03:15.60M 2015-11-04T21:03:22.595Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0806 21:03:15.80M 2015-11-04T21:03:22.795Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.586 34.672 1500.0803 21:03:16.02M 2015-11-04T21:03:23.000Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.586 34.670 1500.0837 21:03:16.22M 2015-11-04T21:03:23.205Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.585 34.669 1500.0824 21:03:16.42M 2015-11-04T21:03:23.405Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0820 21:03:16.62M 2015-11-04T21:03:23.605Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0818 21:03:16.82M 2015-11-04T21:03:23.810Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0817 21:03:17.04M 2015-11-04T21:03:24.015Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0812 21:03:17.24M 2015-11-04T21:03:24.220Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.670 1500.0812 21:03:17.44M 2015-11-04T21:03:24.421Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.670 1500.0807 21:03:17.64M 2015-11-04T21:03:24.622Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0791 21:03:17.83M 2015-11-04T21:03:24.825Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.669 1500.0780 21:03:18.05M 2015-11-04T21:03:25.030Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0769 21:03:18.25M 2015-11-04T21:03:25.245Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0791 21:03:18.45M 2015-11-04T21:03:25.435Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0787 21:03:18.67M 2015-11-04T21:03:25.640Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0786 21:03:18.85M 2015-11-04T21:03:25.840Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.672 1500.0767 21:03:19.07M 2015-11-04T21:03:26.045Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.671 1500.0759 21:03:19.27M 2015-11-04T21:03:26.250Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.670 1500.0748 21:03:19.47M 2015-11-04T21:03:26.450Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0751 21:03:19.67M 2015-11-04T21:03:26.655Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.668 1500.0758 21:03:19.87M 2015-11-04T21:03:26.855Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.582 34.667 1500.0759 21:03:20.08M 2015-11-04T21:03:27.062Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0770 21:03:20.28M 2015-11-04T21:03:27.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0778 21:03:20.48M 2015-11-04T21:03:27.465Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.668 1500.0796 21:03:20.68M 2015-11-04T21:03:27.671Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.669 1500.0808 21:03:20.88M 2015-11-04T21:03:27.871Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0814 21:03:21.10M 2015-11-04T21:03:28.076Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.668 1500.0831 21:03:21.30M 2015-11-04T21:03:28.280Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0835 21:03:21.50M 2015-11-04T21:03:28.480Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0840 21:03:21.70M 2015-11-04T21:03:28.685Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0837 21:03:21.90M 2015-11-04T21:03:28.885Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.587 34.671 1500.0835 21:03:22.11M 2015-11-04T21:03:29.100Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.587 34.672 1500.0846 21:03:22.31M 2015-11-04T21:03:29.290Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0859 21:03:22.51M 2015-11-04T21:03:29.496Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0807 21:03:22.71M 2015-11-04T21:03:29.716Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0809 21:03:22.91M 2015-11-04T21:03:29.906Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0812 21:03:23.14M 2015-11-04T21:03:30.101Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0803 21:03:23.33M 2015-11-04T21:03:30.306Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.671 1500.0791 21:03:23.52M 2015-11-04T21:03:30.511Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.670 1500.0781 21:03:23.72M 2015-11-04T21:03:30.716Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0768 21:03:23.92M 2015-11-04T21:03:30.916Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0763 21:03:24.14M 2015-11-04T21:03:31.121Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.668 1500.0760 21:03:24.34M 2015-11-04T21:03:31.321Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0753 21:03:24.54M 2015-11-04T21:03:31.540Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.667 1500.0750 21:03:24.74M 2015-11-04T21:03:31.731Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0763 21:03:24.94M 2015-11-04T21:03:31.931Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0769 21:03:25.16M 2015-11-04T21:03:32.136Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.667 1500.0754 21:03:25.36M 2015-11-04T21:03:32.336Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0753 21:03:25.56M 2015-11-04T21:03:32.543Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0753 21:03:25.75M 2015-11-04T21:03:32.746Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0743 21:03:25.95M 2015-11-04T21:03:32.951Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0742 21:03:26.17M 2015-11-04T21:03:33.151Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0748 21:03:26.37M 2015-11-04T21:03:33.356Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0748 21:03:26.57M 2015-11-04T21:03:33.556Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0747 21:03:26.77M 2015-11-04T21:03:33.761Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0754 21:03:26.97M 2015-11-04T21:03:33.966Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0751 21:03:27.19M 2015-11-04T21:03:34.181Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0752 21:03:27.39M 2015-11-04T21:03:34.371Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0764 21:03:27.60M 2015-11-04T21:03:34.571Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0765 21:03:27.79M 2015-11-04T21:03:34.776Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0757 21:03:28.00M 2015-11-04T21:03:34.981Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0751 21:03:28.20M 2015-11-04T21:03:35.181Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0756 21:03:28.40M 2015-11-04T21:03:35.386Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0757 21:03:28.60M 2015-11-04T21:03:35.586Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0762 21:03:28.80M 2015-11-04T21:03:35.791Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0754 21:03:29.02M 2015-11-04T21:03:35.991Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.671 1500.0739 21:03:29.22M 2015-11-04T21:03:36.196Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0743 21:03:29.42M 2015-11-04T21:03:36.401Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0746 21:03:29.62M 2015-11-04T21:03:36.601Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.673 1500.0742 21:03:29.81M 2015-11-04T21:03:36.811Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0739 21:03:30.03M 2015-11-04T21:03:37.006Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0737 21:03:30.23M 2015-11-04T21:03:37.211Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.673 1500.0736 21:03:30.43M 2015-11-04T21:03:37.416Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.673 1500.0746 21:03:30.63M 2015-11-04T21:03:37.622Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.673 1500.0745 21:03:30.83M 2015-11-04T21:03:37.822Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0731 21:03:31.05M 2015-11-04T21:03:38.026Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.672 1500.0726 21:03:31.25M 2015-11-04T21:03:38.226Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.584 34.672 1500.0721 21:03:31.45M 2015-11-04T21:03:38.459Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.586 34.673 1500.0752 21:03:31.65M 2015-11-04T21:03:38.651Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.585 34.673 1500.0752 21:03:31.84M 2015-11-04T21:03:38.836Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0753 21:03:32.08M 2015-11-04T21:03:39.041Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0771 21:03:32.26M 2015-11-04T21:03:39.241Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.673 1500.0782 21:03:32.46M 2015-11-04T21:03:39.446Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0804 21:03:32.66M 2015-11-04T21:03:39.646Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.588 34.673 1500.0812 21:03:32.86M 2015-11-04T21:03:39.851Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0840 21:03:33.08M 2015-11-04T21:03:40.056Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0854 21:03:33.28M 2015-11-04T21:03:40.256Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.590 34.675 1500.0851 21:03:33.48M 2015-11-04T21:03:40.462Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0857 21:03:33.67M 2015-11-04T21:03:40.666Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0867 21:03:33.87M 2015-11-04T21:03:40.866Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0879 21:03:34.09M 2015-11-04T21:03:41.071Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.591 34.675 1500.0880 21:03:34.29M 2015-11-04T21:03:41.271Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0886 21:03:34.49M 2015-11-04T21:03:41.476Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0879 21:03:34.69M 2015-11-04T21:03:41.681Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0883 21:03:34.89M 2015-11-04T21:03:41.881Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.597 34.681 1500.0942 21:03:35.11M 2015-11-04T21:03:42.081Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0891 21:03:35.31M 2015-11-04T21:03:42.286Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0880 21:03:35.50M 2015-11-04T21:03:42.491Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0863 21:03:35.70M 2015-11-04T21:03:42.691Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0751 21:03:35.90M 2015-11-04T21:03:42.896Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.580 34.665 1500.0747 21:03:36.12M 2015-11-04T21:03:43.116Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0745 21:03:36.32M 2015-11-04T21:03:43.302Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.579 34.664 1500.0730 21:03:36.54M 2015-11-04T21:03:43.506Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.663 1500.0724 21:03:36.72M 2015-11-04T21:03:43.711Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.577 34.662 1500.0723 21:03:36.92M 2015-11-04T21:03:43.911Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.665 1500.0764 21:03:37.14M 2015-11-04T21:03:44.116Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.666 1500.0771 21:03:37.34M 2015-11-04T21:03:44.321Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.581 34.666 1500.0775 21:03:37.54M 2015-11-04T21:03:44.521Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.666 1500.0780 21:03:37.74M 2015-11-04T21:03:44.726Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.666 1500.0776 21:03:37.93M 2015-11-04T21:03:44.926Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.583 34.667 1500.0780 21:03:38.15M 2015-11-04T21:03:45.131Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.582 34.667 1500.0776 21:03:38.35M 2015-11-04T21:03:45.331Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.581 34.666 1500.0760 21:03:38.55M 2015-11-04T21:03:45.536Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0770 21:03:38.75M 2015-11-04T21:03:45.743Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0779 21:03:38.95M 2015-11-04T21:03:45.942Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0779 21:03:39.17M 2015-11-04T21:03:46.146Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0841 21:03:39.37M 2015-11-04T21:03:46.346Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.588 34.672 1500.0846 21:03:39.57M 2015-11-04T21:03:46.546Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.588 34.673 1500.0852 21:03:39.76M 2015-11-04T21:03:46.756Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0858 21:03:39.96M 2015-11-04T21:03:46.956Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0868 21:03:40.18M 2015-11-04T21:03:47.161Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.593 34.678 1500.0876 21:03:40.38M 2015-11-04T21:03:47.361Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.677 1500.0868 21:03:40.58M 2015-11-04T21:03:47.581Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.593 34.678 1500.0868 21:03:40.78M 2015-11-04T21:03:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.593 34.678 1500.0867 21:03:41.01M 2015-11-04T21:03:47.971Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.593 34.678 1500.0864 21:03:41.20M 2015-11-04T21:03:48.176Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.678 1500.0859 21:03:41.40M 2015-11-04T21:03:48.377Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0730 21:03:41.59M 2015-11-04T21:03:48.581Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0725 21:03:41.79M 2015-11-04T21:03:48.786Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0726 21:03:42.01M 2015-11-04T21:03:48.987Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0736 21:03:42.21M 2015-11-04T21:03:49.191Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.584 34.671 1500.0752 21:03:42.41M 2015-11-04T21:03:49.391Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0746 21:03:42.61M 2015-11-04T21:03:49.596Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0756 21:03:42.81M 2015-11-04T21:03:49.796Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0770 21:03:43.03M 2015-11-04T21:03:50.001Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0784 21:03:43.22M 2015-11-04T21:03:50.206Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0778 21:03:43.42M 2015-11-04T21:03:50.406Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0778 21:03:43.62M 2015-11-04T21:03:50.611Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0789 21:03:43.82M 2015-11-04T21:03:50.816Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.676 1500.0797 21:03:44.04M 2015-11-04T21:03:51.016Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.676 1500.0797 21:03:44.24M 2015-11-04T21:03:51.216Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.676 1500.0789 21:03:44.44M 2015-11-04T21:03:51.422Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.589 34.676 1500.0789 21:03:44.64M 2015-11-04T21:03:51.626Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.590 34.677 1500.0802 21:03:44.84M 2015-11-04T21:03:51.831Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.677 1500.0809 21:03:45.06M 2015-11-04T21:03:52.052Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.591 34.677 1500.0822 21:03:45.26M 2015-11-04T21:03:52.237Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.591 34.678 1500.0839 21:03:45.47M 2015-11-04T21:03:52.437Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.678 1500.0854 21:03:45.66M 2015-11-04T21:03:52.642Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.678 1500.0858 21:03:45.85M 2015-11-04T21:03:52.846Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0856 21:03:46.07M 2015-11-04T21:03:53.046Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0859 21:03:46.27M 2015-11-04T21:03:53.252Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0864 21:03:46.47M 2015-11-04T21:03:53.457Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.677 1500.0858 21:03:46.67M 2015-11-04T21:03:53.657Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0862 21:03:46.87M 2015-11-04T21:03:53.862Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.678 1500.0853 21:03:47.09M 2015-11-04T21:03:54.062Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.676 1500.0881 21:03:47.29M 2015-11-04T21:03:54.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0892 21:03:47.49M 2015-11-04T21:03:54.467Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.677 1500.0895 21:03:47.68M 2015-11-04T21:03:54.672Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0886 21:03:47.88M 2015-11-04T21:03:54.872Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.675 1500.0880 21:03:48.10M 2015-11-04T21:03:55.077Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.590 34.674 1500.0878 21:03:48.30M 2015-11-04T21:03:55.282Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.589 34.673 1500.0867 21:03:48.50M 2015-11-04T21:03:55.482Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.589 34.672 1500.0874 21:03:48.70M 2015-11-04T21:03:55.687Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.589 34.673 1500.0876 21:03:48.90M 2015-11-04T21:03:55.887Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0874 21:03:49.12M 2015-11-04T21:03:56.092Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0867 21:03:49.32M 2015-11-04T21:03:56.297Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.589 34.673 1500.0863 21:03:49.52M 2015-11-04T21:03:56.517Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.589 34.673 1500.0870 21:03:49.71M 2015-11-04T21:03:56.702Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0856 21:03:49.93M 2015-11-04T21:03:56.907Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0847 21:03:50.13M 2015-11-04T21:03:57.107Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0841 21:03:50.33M 2015-11-04T21:03:57.312Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.672 1500.0834 21:03:50.53M 2015-11-04T21:03:57.517Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0815 21:03:50.73M 2015-11-04T21:03:57.717Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0809 21:03:50.93M 2015-11-04T21:03:57.922Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.671 1500.0797 21:03:51.15M 2015-11-04T21:03:58.127Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.674 1500.0829 21:03:51.35M 2015-11-04T21:03:58.327Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.673 1500.0819 21:03:51.55M 2015-11-04T21:03:58.532Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0804 21:03:51.74M 2015-11-04T21:03:58.732Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0797 21:03:51.94M 2015-11-04T21:03:58.937Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0787 21:03:52.16M 2015-11-04T21:03:59.137Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0745 21:03:52.36M 2015-11-04T21:03:59.342Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.584 34.672 1500.0735 21:03:52.56M 2015-11-04T21:03:59.547Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.672 1500.0732 21:03:52.76M 2015-11-04T21:03:59.747Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0729 21:03:52.96M 2015-11-04T21:03:59.952Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0731 21:03:53.18M