2015-11-04T21:02:00.162Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.584  34.670 1500.0753 21:01:53.38M
2015-11-04T21:02:00.382Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.584  34.670 1500.0760 21:01:53.58M
2015-11-04T21:02:00.567Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.584  34.670 1500.0759 21:01:53.79M
2015-11-04T21:02:00.772Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.584  34.670 1500.0758 21:01:54.00M
2015-11-04T21:02:00.977Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.583  34.669 1500.0754 21:01:54.19M
2015-11-04T21:02:01.182Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.583  34.669 1500.0756 21:01:54.40M
2015-11-04T21:02:01.382Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.584  34.669 1500.0764 21:01:54.60M
2015-11-04T21:02:01.587Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.582  34.668 1500.0752 21:01:54.79M
2015-11-04T21:02:01.819Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.586  34.672 1500.0795 21:01:55.01M
2015-11-04T21:02:01.992Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.587  34.673 1500.0809 21:01:55.21M
2015-11-04T21:02:02.192Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.588  34.674 1500.0808 21:01:55.41M
2015-11-04T21:02:02.397Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.588  34.674 1500.0800 21:01:55.61M
2015-11-04T21:02:02.602Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.593  34.679 1500.0852 21:01:55.81M
2015-11-04T21:02:02.802Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.593  34.678 1500.0859 21:01:56.03M
2015-11-04T21:02:03.007Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.592  34.678 1500.0858 21:01:56.23M
2015-11-04T21:02:03.207Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.592  34.677 1500.0848 21:01:56.43M
2015-11-04T21:02:03.412Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.590  34.676 1500.0831 21:01:56.62M
2015-11-04T21:02:03.612Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.586  34.672 1500.0787 21:01:56.82M
2015-11-04T21:02:03.817Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.586  34.671 1500.0780 21:01:57.04M
2015-11-04T21:02:04.022Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.585  34.671 1500.0770 21:01:57.24M
2015-11-04T21:02:04.227Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.584  34.671 1500.0759 21:01:57.44M
2015-11-04T21:02:04.427Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.584  34.670 1500.0746 21:01:57.64M
2015-11-04T21:02:04.632Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.587  34.673 1500.0785 21:01:57.84M
2015-11-04T21:02:04.847Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.588  34.674 1500.0790 21:01:58.06M
2015-11-04T21:02:05.037Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.588  34.674 1500.0793 21:01:58.27M
2015-11-04T21:02:05.237Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.588  34.674 1500.0809 21:01:58.46M
2015-11-04T21:02:05.442Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.585  34.671 1500.0769 21:01:58.65M
2015-11-04T21:02:05.642Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.584  34.670 1500.0754 21:01:58.85M
2015-11-04T21:02:05.847Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.584  34.670 1500.0752 21:01:59.07M
2015-11-04T21:02:06.052Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.577  34.663 1500.0681 21:01:59.27M
2015-11-04T21:02:06.259Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.576  34.663 1500.0677 21:01:59.47M
2015-11-04T21:02:06.457Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.576  34.663 1500.0685 21:01:59.67M
2015-11-04T21:02:06.657Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.577  34.663 1500.0681 21:01:59.87M
2015-11-04T21:02:06.862Z|I-OCEAN7-304-XXXX|  26.32  12.957  40.586  34.671 1500.0833 21:02:00.09M
2015-11-04T21:02:07.067Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.588  34.672 1500.0861 21:02:00.29M
2015-11-04T21:02:07.267Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.591  34.675 1500.0898 21:02:00.48M
2015-11-04T21:02:07.472Z|I-OCEAN7-304-XXXX|  26.34  12.957  40.590  34.674 1500.0876 21:02:00.68M
2015-11-04T21:02:07.677Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.590  34.674 1500.0863 21:02:00.88M
2015-11-04T21:02:07.877Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.590  34.674 1500.0867 21:02:01.10M
2015-11-04T21:02:08.082Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.590  34.674 1500.0875 21:02:01.30M
2015-11-04T21:02:08.287Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.586  34.670 1500.0828 21:02:01.50M
2015-11-04T21:02:08.487Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.586  34.671 1500.0830 21:02:01.70M
2015-11-04T21:02:08.692Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.587  34.672 1500.0831 21:02:01.90M
2015-11-04T21:02:08.892Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.583  34.668 1500.0779 21:02:02.12M
2015-11-04T21:02:09.097Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.583  34.668 1500.0767 21:02:02.32M
2015-11-04T21:02:09.317Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.582  34.667 1500.0790 21:02:02.52M
2015-11-04T21:02:09.502Z|I-OCEAN7-304-XXXX|  26.37  12.957  40.582  34.666 1500.0782 21:02:02.73M
2015-11-04T21:02:09.707Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.584  34.668 1500.0796 21:02:02.91M
2015-11-04T21:02:09.907Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.584  34.669 1500.0790 21:02:03.13M
2015-11-04T21:02:10.112Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.584  34.669 1500.0795 21:02:03.33M
2015-11-04T21:02:10.312Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.584  34.669 1500.0787 21:02:03.53M
2015-11-04T21:02:10.517Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.584  34.669 1500.0776 21:02:03.73M
2015-11-04T21:02:10.722Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.583  34.669 1500.0770 21:02:03.93M
2015-11-04T21:02:10.922Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.583  34.669 1500.0760 21:02:04.15M
2015-11-04T21:02:11.127Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.583  34.669 1500.0758 21:02:04.34M
2015-11-04T21:02:11.327Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.585  34.671 1500.0773 21:02:04.54M
2015-11-04T21:02:11.532Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.585  34.671 1500.0769 21:02:04.74M
2015-11-04T21:02:11.737Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.585  34.671 1500.0756 21:02:04.94M
2015-11-04T21:02:11.937Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0740 21:02:05.16M
2015-11-04T21:02:12.143Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0732 21:02:05.36M
2015-11-04T21:02:12.343Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.584  34.672 1500.0725 21:02:05.56M
2015-11-04T21:02:12.547Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.584  34.672 1500.0735 21:02:05.76M
2015-11-04T21:02:12.752Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.583  34.671 1500.0719 21:02:05.96M
2015-11-04T21:02:12.952Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.584  34.671 1500.0724 21:02:06.18M
2015-11-04T21:02:13.157Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.589  34.675 1500.0785 21:02:06.38M
2015-11-04T21:02:13.357Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.589  34.676 1500.0802 21:02:06.57M
2015-11-04T21:02:13.562Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.590  34.676 1500.0819 21:02:06.77M
2015-11-04T21:02:13.782Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.590  34.676 1500.0837 21:02:06.97M
2015-11-04T21:02:13.967Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.585  34.670 1500.0780 21:02:07.21M
2015-11-04T21:02:14.172Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.584  34.670 1500.0776 21:02:07.39M
2015-11-04T21:02:14.372Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.584  34.669 1500.0785 21:02:07.59M
2015-11-04T21:02:14.577Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.583  34.668 1500.0775 21:02:07.79M
2015-11-04T21:02:14.782Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.582  34.667 1500.0768 21:02:08.01M
2015-11-04T21:02:14.982Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.582  34.666 1500.0758 21:02:08.20M
2015-11-04T21:02:15.187Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.581  34.666 1500.0748 21:02:08.41M
2015-11-04T21:02:15.387Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.580  34.665 1500.0751 21:02:08.60M
2015-11-04T21:02:15.592Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.588  34.673 1500.0837 21:02:08.80M
2015-11-04T21:02:15.797Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.589  34.674 1500.0845 21:02:09.02M
2015-11-04T21:02:15.997Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.591  34.676 1500.0862 21:02:09.22M
2015-11-04T21:02:16.202Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.592  34.677 1500.0868 21:02:09.42M
2015-11-04T21:02:16.407Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.593  34.678 1500.0869 21:02:09.62M
2015-11-04T21:02:16.607Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.593  34.679 1500.0878 21:02:09.82M
2015-11-04T21:02:16.812Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.594  34.679 1500.0867 21:02:10.04M
2015-11-04T21:02:17.017Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.594  34.680 1500.0865 21:02:10.23M
2015-11-04T21:02:17.218Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.593  34.679 1500.0864 21:02:10.44M
2015-11-04T21:02:17.422Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.583  34.669 1500.0741 21:02:10.63M
2015-11-04T21:02:17.622Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.582  34.668 1500.0723 21:02:10.83M
2015-11-04T21:02:17.827Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.581  34.667 1500.0706 21:02:11.05M
2015-11-04T21:02:18.028Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.581  34.668 1500.0721 21:02:11.25M
2015-11-04T21:02:18.248Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.582  34.669 1500.0725 21:02:11.45M
2015-11-04T21:02:18.437Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.582  34.669 1500.0732 21:02:11.66M
2015-11-04T21:02:18.637Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.583  34.670 1500.0743 21:02:11.85M
2015-11-04T21:02:18.842Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.584  34.671 1500.0762 21:02:12.07M
2015-11-04T21:02:19.048Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.585  34.672 1500.0770 21:02:12.26M
2015-11-04T21:02:19.247Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.586  34.673 1500.0782 21:02:12.46M
2015-11-04T21:02:19.453Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.587  34.673 1500.0789 21:02:12.66M
2015-11-04T21:02:19.653Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.586  34.672 1500.0787 21:02:12.86M
2015-11-04T21:02:19.853Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.586  34.672 1500.0790 21:02:13.08M
2015-11-04T21:02:20.063Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.585  34.671 1500.0789 21:02:13.28M
2015-11-04T21:02:20.263Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.585  34.671 1500.0790 21:02:13.48M
2015-11-04T21:02:20.468Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.585  34.671 1500.0780 21:02:13.68M
2015-11-04T21:02:20.668Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.585  34.671 1500.0781 21:02:13.88M
2015-11-04T21:02:20.873Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.585  34.671 1500.0780 21:02:14.10M
2015-11-04T21:02:21.082Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.585  34.671 1500.0775 21:02:14.29M
2015-11-04T21:02:21.285Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.590  34.676 1500.0839 21:02:14.49M
2015-11-04T21:02:21.483Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.591  34.677 1500.0846 21:02:14.69M
2015-11-04T21:02:21.688Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.591  34.677 1500.0845 21:02:14.89M
2015-11-04T21:02:21.888Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.592  34.678 1500.0867 21:02:15.11M
2015-11-04T21:02:22.093Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.593  34.678 1500.0876 21:02:15.31M
2015-11-04T21:02:22.293Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.590  34.675 1500.0841 21:02:15.51M
2015-11-04T21:02:22.493Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.590  34.675 1500.0823 21:02:15.71M
2015-11-04T21:02:22.713Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.590  34.675 1500.0818 21:02:15.91M
2015-11-04T21:02:22.903Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.589  34.675 1500.0804 21:02:16.14M
2015-11-04T21:02:23.103Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.593  34.679 1500.0852 21:02:16.33M
2015-11-04T21:02:23.308Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.590  34.677 1500.0817 21:02:16.52M
2015-11-04T21:02:23.513Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.590  34.676 1500.0815 21:02:16.72M
2015-11-04T21:02:23.713Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.589  34.675 1500.0803 21:02:16.92M
2015-11-04T21:02:23.918Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.588  34.675 1500.0785 21:02:17.14M
2015-11-04T21:02:24.128Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.587  34.674 1500.0765 21:02:17.34M
2015-11-04T21:02:24.323Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.586  34.673 1500.0751 21:02:17.54M
2015-11-04T21:02:24.528Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0735 21:02:17.74M
2015-11-04T21:02:24.728Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.586  34.673 1500.0759 21:02:17.94M
2015-11-04T21:02:24.933Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.586  34.673 1500.0756 21:02:18.16M
2015-11-04T21:02:25.133Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.586  34.673 1500.0746 21:02:18.36M
2015-11-04T21:02:25.338Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.586  34.674 1500.0742 21:02:18.55M
2015-11-04T21:02:25.543Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.586  34.673 1500.0750 21:02:18.75M
2015-11-04T21:02:25.748Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.587  34.674 1500.0762 21:02:18.95M
2015-11-04T21:02:25.948Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.586  34.673 1500.0771 21:02:19.17M
2015-11-04T21:02:26.153Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.587  34.674 1500.0782 21:02:19.37M
2015-11-04T21:02:26.353Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.587  34.674 1500.0787 21:02:19.57M
2015-11-04T21:02:26.558Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.587  34.673 1500.0789 21:02:19.77M
2015-11-04T21:02:26.758Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.586  34.673 1500.0779 21:02:19.97M
2015-11-04T21:02:26.963Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.588  34.674 1500.0806 21:02:20.18M
2015-11-04T21:02:27.183Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.589  34.675 1500.0822 21:02:20.38M
2015-11-04T21:02:27.368Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.589  34.675 1500.0812 21:02:20.60M
2015-11-04T21:02:27.568Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.590  34.677 1500.0820 21:02:20.78M
2015-11-04T21:02:27.773Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.590  34.677 1500.0814 21:02:21.00M
2015-11-04T21:02:27.978Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.590  34.676 1500.0813 21:02:21.20M
2015-11-04T21:02:28.183Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.593  34.679 1500.0858 21:02:21.40M
2015-11-04T21:02:28.383Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.594  34.679 1500.0862 21:02:21.60M
2015-11-04T21:02:28.588Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.594  34.680 1500.0863 21:02:21.80M
2015-11-04T21:02:28.793Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.593  34.680 1500.0859 21:02:22.01M
2015-11-04T21:02:28.993Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.593  34.679 1500.0848 21:02:22.22M
2015-11-04T21:02:29.193Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.592  34.679 1500.0839 21:02:22.41M
2015-11-04T21:02:29.393Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.592  34.679 1500.0847 21:02:22.61M
2015-11-04T21:02:29.603Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.593  34.679 1500.0857 21:02:22.81M
2015-11-04T21:02:29.808Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.592  34.678 1500.0853 21:02:23.03M
2015-11-04T21:02:30.008Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.592  34.677 1500.0851 21:02:23.23M
2015-11-04T21:02:30.208Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.591  34.677 1500.0846 21:02:23.43M
2015-11-04T21:02:30.413Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.590  34.676 1500.0840 21:02:23.63M
2015-11-04T21:02:30.618Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.590  34.675 1500.0836 21:02:23.83M
2015-11-04T21:02:30.818Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.589  34.675 1500.0835 21:02:24.05M
2015-11-04T21:02:31.023Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.589  34.674 1500.0831 21:02:24.24M
2015-11-04T21:02:31.228Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.588  34.673 1500.0823 21:02:24.44M
2015-11-04T21:02:31.428Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.587  34.672 1500.0808 21:02:24.64M
2015-11-04T21:02:31.648Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.586  34.671 1500.0809 21:02:24.84M
2015-11-04T21:02:31.833Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.585  34.670 1500.0802 21:02:25.08M
2015-11-04T21:02:32.038Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.585  34.670 1500.0795 21:02:25.26M
2015-11-04T21:02:32.243Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.585  34.670 1500.0795 21:02:25.46M
2015-11-04T21:02:32.448Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.585  34.670 1500.0800 21:02:25.66M
2015-11-04T21:02:32.648Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.586  34.672 1500.0764 21:02:25.86M
2015-11-04T21:02:32.848Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.586  34.673 1500.0763 21:02:26.08M
2015-11-04T21:02:33.053Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.586  34.672 1500.0757 21:02:26.27M
2015-11-04T21:02:33.253Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.585  34.672 1500.0747 21:02:26.47M
2015-11-04T21:02:33.458Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.585  34.672 1500.0743 21:02:26.67M
2015-11-04T21:02:33.663Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0739 21:02:26.87M
2015-11-04T21:02:33.868Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0742 21:02:27.09M
2015-11-04T21:02:34.068Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0743 21:02:27.29M
2015-11-04T21:02:34.273Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.590  34.675 1500.0830 21:02:27.49M
2015-11-04T21:02:34.473Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.590  34.676 1500.0841 21:02:27.69M
2015-11-04T21:02:34.678Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.591  34.676 1500.0859 21:02:27.89M
2015-11-04T21:02:34.878Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.590  34.675 1500.0858 21:02:28.11M
2015-11-04T21:02:35.083Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.590  34.675 1500.0859 21:02:28.30M
2015-11-04T21:02:35.283Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.590  34.675 1500.0853 21:02:28.50M
2015-11-04T21:02:35.500Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.589  34.674 1500.0841 21:02:28.70M
2015-11-04T21:02:35.693Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.589  34.675 1500.0824 21:02:28.90M
2015-11-04T21:02:35.893Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.589  34.674 1500.0825 21:02:29.12M
2015-11-04T21:02:36.118Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.588  34.674 1500.0824 21:02:29.32M
2015-11-04T21:02:36.303Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.586  34.671 1500.0782 21:02:29.54M
2015-11-04T21:02:36.508Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.585  34.670 1500.0785 21:02:29.72M
2015-11-04T21:02:36.708Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.584  34.669 1500.0778 21:02:29.92M
2015-11-04T21:02:36.913Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.583  34.668 1500.0765 21:02:30.13M
2015-11-04T21:02:37.113Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.581  34.667 1500.0753 21:02:30.33M
2015-11-04T21:02:37.318Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.581  34.666 1500.0753 21:02:30.53M
2015-11-04T21:02:37.518Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.581  34.667 1500.0751 21:02:30.73M
2015-11-04T21:02:37.723Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.582  34.667 1500.0756 21:02:30.93M
2015-11-04T21:02:37.928Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.582  34.668 1500.0773 21:02:31.15M
2015-11-04T21:02:38.128Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.583  34.668 1500.0771 21:02:31.35M
2015-11-04T21:02:38.333Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.582  34.667 1500.0767 21:02:31.55M
2015-11-04T21:02:38.533Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.582  34.666 1500.0770 21:02:31.75M
2015-11-04T21:02:38.738Z|I-OCEAN7-304-XXXX|  26.32  12.957  40.582  34.666 1500.0771 21:02:31.94M
2015-11-04T21:02:38.943Z|I-OCEAN7-304-XXXX|  26.36  12.957  40.581  34.666 1500.0775 21:02:32.16M
2015-11-04T21:02:39.143Z|I-OCEAN7-304-XXXX|  26.39  12.957  40.587  34.671 1500.0841 21:02:32.37M
2015-11-04T21:02:39.348Z|I-OCEAN7-304-XXXX|  26.39  12.957  40.585  34.669 1500.0820 21:02:32.56M
2015-11-04T21:02:39.549Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.586  34.670 1500.0828 21:02:32.76M
2015-11-04T21:02:39.748Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.586  34.671 1500.0833 21:02:32.96M
2015-11-04T21:02:39.953Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.587  34.671 1500.0840 21:02:33.18M
2015-11-04T21:02:40.163Z|I-OCEAN7-304-XXXX|  26.38  12.957  40.587  34.671 1500.0841 21:02:33.38M
2015-11-04T21:02:40.363Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.587  34.672 1500.0835 21:02:33.58M
2015-11-04T21:02:40.583Z|I-OCEAN7-304-XXXX|  26.35  12.957  40.588  34.672 1500.0847 21:02:33.78M
2015-11-04T21:02:40.768Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.588  34.673 1500.0847 21:02:34.01M
2015-11-04T21:02:40.974Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.589  34.673 1500.0850 21:02:34.19M
2015-11-04T21:02:41.174Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.589  34.673 1500.0854 21:02:34.39M
2015-11-04T21:02:41.378Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.589  34.673 1500.0850 21:02:34.59M
2015-11-04T21:02:41.578Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.588  34.673 1500.0841 21:02:34.79M
2015-11-04T21:02:41.789Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.587  34.672 1500.0825 21:02:35.01M
2015-11-04T21:02:41.989Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.586  34.672 1500.0806 21:02:35.21M
2015-11-04T21:02:42.189Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.586  34.671 1500.0798 21:02:35.41M
2015-11-04T21:02:42.394Z|I-OCEAN7-304-XXXX|  26.40  12.956  40.585  34.670 1500.0797 21:02:35.61M
2015-11-04T21:02:42.594Z|I-OCEAN7-304-XXXX|  26.39  12.956  40.584  34.670 1500.0792 21:02:35.81M
2015-11-04T21:02:42.799Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.584  34.670 1500.0789 21:02:36.02M
2015-11-04T21:02:43.004Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.584  34.670 1500.0786 21:02:36.22M
2015-11-04T21:02:43.204Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.585  34.670 1500.0793 21:02:36.42M
2015-11-04T21:02:43.409Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.585  34.671 1500.0792 21:02:36.62M
2015-11-04T21:02:43.614Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.585  34.671 1500.0784 21:02:36.82M
2015-11-04T21:02:43.814Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.585  34.671 1500.0785 21:02:37.04M
2015-11-04T21:02:44.019Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.585  34.670 1500.0781 21:02:37.24M
2015-11-04T21:02:44.219Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.583  34.669 1500.0765 21:02:37.44M
2015-11-04T21:02:44.424Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.583  34.669 1500.0760 21:02:37.64M
2015-11-04T21:02:44.639Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.583  34.669 1500.0751 21:02:37.83M
2015-11-04T21:02:44.834Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.582  34.669 1500.0748 21:02:38.06M
2015-11-04T21:02:45.049Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.584  34.670 1500.0762 21:02:38.26M
2015-11-04T21:02:45.234Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.584  34.670 1500.0763 21:02:38.47M
2015-11-04T21:02:45.439Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.584  34.670 1500.0765 21:02:38.65M
2015-11-04T21:02:45.644Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.585  34.671 1500.0779 21:02:38.85M
2015-11-04T21:02:45.844Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.586  34.672 1500.0782 21:02:39.07M
2015-11-04T21:02:46.049Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.586  34.672 1500.0789 21:02:39.27M
2015-11-04T21:02:46.254Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.587  34.672 1500.0786 21:02:39.47M
2015-11-04T21:02:46.454Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.587  34.673 1500.0802 21:02:39.67M
2015-11-04T21:02:46.659Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.588  34.674 1500.0802 21:02:39.86M
2015-11-04T21:02:46.859Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.588  34.674 1500.0802 21:02:40.08M
2015-11-04T21:02:47.064Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.588  34.674 1500.0804 21:02:40.28M
2015-11-04T21:02:47.264Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.589  34.675 1500.0796 21:02:40.48M
2015-11-04T21:02:47.469Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.589  34.676 1500.0812 21:02:40.68M
2015-11-04T21:02:47.674Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.590  34.676 1500.0820 21:02:40.88M
2015-11-04T21:02:47.874Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.590  34.677 1500.0811 21:02:41.10M
2015-11-04T21:02:48.079Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.590  34.677 1500.0808 21:02:41.30M
2015-11-04T21:02:48.279Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.590  34.677 1500.0804 21:02:41.50M
2015-11-04T21:02:48.484Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.590  34.677 1500.0800 21:02:41.69M
2015-11-04T21:02:48.689Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.591  34.677 1500.0802 21:02:41.90M
2015-11-04T21:02:48.894Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.591  34.678 1500.0809 21:02:42.12M
2015-11-04T21:02:49.094Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.592  34.679 1500.0828 21:02:42.31M
2015-11-04T21:02:49.294Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.592  34.678 1500.0833 21:02:42.51M
2015-11-04T21:02:49.519Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.591  34.678 1500.0825 21:02:42.71M
2015-11-04T21:02:49.704Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.590  34.677 1500.0811 21:02:42.93M
2015-11-04T21:02:49.909Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.590  34.677 1500.0796 21:02:43.13M
2015-11-04T21:02:50.109Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.589  34.676 1500.0791 21:02:43.33M
2015-11-04T21:02:50.309Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.589  34.676 1500.0776 21:02:43.53M
2015-11-04T21:02:50.540Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.588  34.676 1500.0765 21:02:43.73M
2015-11-04T21:02:50.719Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.587  34.675 1500.0760 21:02:43.92M
2015-11-04T21:02:50.919Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.587  34.675 1500.0753 21:02:44.14M
2015-11-04T21:02:51.119Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.588  34.675 1500.0767 21:02:44.34M
2015-11-04T21:02:51.324Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.586  34.674 1500.0752 21:02:44.54M
2015-11-04T21:02:51.529Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.586  34.673 1500.0754 21:02:44.74M
2015-11-04T21:02:51.734Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.585  34.672 1500.0752 21:02:44.94M
2015-11-04T21:02:51.939Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.584  34.671 1500.0751 21:02:45.16M
2015-11-04T21:02:52.139Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.584  34.671 1500.0758 21:02:45.36M
2015-11-04T21:02:52.339Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.583  34.670 1500.0748 21:02:45.56M
2015-11-04T21:02:52.544Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.583  34.670 1500.0740 21:02:45.75M
2015-11-04T21:02:52.749Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.582  34.669 1500.0731 21:02:45.96M
2015-11-04T21:02:52.949Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.582  34.669 1500.0732 21:02:46.18M
2015-11-04T21:02:53.154Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.577  34.664 1500.0687 21:02:46.37M
2015-11-04T21:02:53.359Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.580  34.666 1500.0725 21:02:46.57M
2015-11-04T21:02:53.559Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.581  34.667 1500.0740 21:02:46.77M
2015-11-04T21:02:53.764Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.582  34.668 1500.0759 21:02:46.97M
2015-11-04T21:02:53.984Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.584  34.669 1500.0781 21:02:47.19M
2015-11-04T21:02:54.169Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.587  34.672 1500.0817 21:02:47.41M
2015-11-04T21:02:54.374Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.587  34.672 1500.0822 21:02:47.59M
2015-11-04T21:02:54.574Z|I-OCEAN7-304-XXXX|  26.41  12.956  40.587  34.672 1500.0836 21:02:47.79M
2015-11-04T21:02:54.779Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.587  34.673 1500.0824 21:02:48.01M
2015-11-04T21:02:54.984Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.588  34.673 1500.0815 21:02:48.20M
2015-11-04T21:02:55.184Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.588  34.674 1500.0811 21:02:48.40M
2015-11-04T21:02:55.389Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.585  34.671 1500.0770 21:02:48.60M
2015-11-04T21:02:55.589Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.585  34.672 1500.0764 21:02:48.80M
2015-11-04T21:02:55.794Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.586  34.672 1500.0765 21:02:49.02M
2015-11-04T21:02:55.999Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.585  34.672 1500.0757 21:02:49.22M
2015-11-04T21:02:56.199Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.585  34.672 1500.0750 21:02:49.42M
2015-11-04T21:02:56.399Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.586  34.673 1500.0763 21:02:49.61M
2015-11-04T21:02:56.604Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.586  34.673 1500.0757 21:02:49.81M
2015-11-04T21:02:56.809Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.586  34.673 1500.0751 21:02:50.03M
2015-11-04T21:02:57.014Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.587  34.674 1500.0758 21:02:50.23M
2015-11-04T21:02:57.219Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.588  34.675 1500.0770 21:02:50.43M
2015-11-04T21:02:57.414Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.588  34.676 1500.0776 21:02:50.63M
2015-11-04T21:02:57.619Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.589  34.676 1500.0782 21:02:50.83M
2015-11-04T21:02:57.824Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.589  34.676 1500.0781 21:02:51.05M
2015-11-04T21:02:58.024Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.589  34.676 1500.0791 21:02:51.25M
2015-11-04T21:02:58.229Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.590  34.676 1500.0802 21:02:51.45M
2015-11-04T21:02:58.449Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.590  34.676 1500.0813 21:02:51.65M
2015-11-04T21:02:58.634Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.590  34.676 1500.0817 21:02:51.86M
2015-11-04T21:02:58.839Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.589  34.675 1500.0820 21:02:52.07M
2015-11-04T21:02:59.039Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.589  34.674 1500.0823 21:02:52.26M
2015-11-04T21:02:59.244Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.588  34.673 1500.0820 21:02:52.46M
2015-11-04T21:02:59.460Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.586  34.671 1500.0806 21:02:52.66M
2015-11-04T21:02:59.649Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.585  34.669 1500.0803 21:02:52.86M
2015-11-04T21:02:59.860Z|I-OCEAN7-304-XXXX|  26.31  12.957  40.584  34.668 1500.0800 21:02:53.08M