2015-11-04T21:00:00.157Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.669 1500.0734 20:59:53.37M 2015-11-04T21:00:00.357Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0740 20:59:53.57M 2015-11-04T21:00:00.562Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0732 20:59:53.77M 2015-11-04T21:00:00.767Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0718 20:59:53.97M 2015-11-04T21:00:00.967Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0724 20:59:54.19M 2015-11-04T21:00:01.172Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0726 20:59:54.38M 2015-11-04T21:00:01.377Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0731 20:59:54.58M 2015-11-04T21:00:01.577Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0729 20:59:54.78M 2015-11-04T21:00:01.777Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0728 20:59:55.00M 2015-11-04T21:00:01.982Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0721 20:59:55.20M 2015-11-04T21:00:02.187Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.670 1500.0719 20:59:55.40M 2015-11-04T21:00:02.387Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.671 1500.0725 20:59:55.60M 2015-11-04T21:00:02.592Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.672 1500.0731 20:59:55.80M 2015-11-04T21:00:02.797Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0743 20:59:56.01M 2015-11-04T21:00:02.997Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0745 20:59:56.21M 2015-11-04T21:00:03.202Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0751 20:59:56.41M 2015-11-04T21:00:03.407Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0751 20:59:56.61M 2015-11-04T21:00:03.607Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0763 20:59:56.81M 2015-11-04T21:00:03.812Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.673 1500.0776 20:59:57.03M 2015-11-04T21:00:04.012Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.673 1500.0780 20:59:57.23M 2015-11-04T21:00:04.232Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.674 1500.0786 20:59:57.43M 2015-11-04T21:00:04.417Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.587 34.674 1500.0782 20:59:57.64M 2015-11-04T21:00:04.622Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.587 34.673 1500.0781 20:59:57.82M 2015-11-04T21:00:04.827Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.587 34.673 1500.0780 20:59:58.04M 2015-11-04T21:00:05.027Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.587 34.673 1500.0784 20:59:58.24M 2015-11-04T21:00:05.232Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.587 34.673 1500.0787 20:59:58.44M 2015-11-04T21:00:05.453Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0776 20:59:58.64M 2015-11-04T21:00:05.659Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.674 1500.0781 20:59:58.84M 2015-11-04T21:00:05.842Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.674 1500.0771 20:59:59.06M 2015-11-04T21:00:06.042Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.674 1500.0781 20:59:59.26M 2015-11-04T21:00:06.256Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.674 1500.0792 20:59:59.46M 2015-11-04T21:00:06.452Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.674 1500.0798 20:59:59.66M 2015-11-04T21:00:06.652Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.589 34.675 1500.0807 20:59:59.86M 2015-11-04T21:00:06.857Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.673 1500.0802 21:00:00.07M 2015-11-04T21:00:07.062Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.587 34.673 1500.0797 21:00:00.27M 2015-11-04T21:00:07.262Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.675 1500.0830 21:00:00.47M 2015-11-04T21:00:07.491Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.590 34.675 1500.0829 21:00:00.67M 2015-11-04T21:00:07.667Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0826 21:00:00.87M 2015-11-04T21:00:07.872Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.589 34.675 1500.0822 21:00:01.09M 2015-11-04T21:00:08.072Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0830 21:00:01.29M 2015-11-04T21:00:08.277Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.674 1500.0826 21:00:01.49M 2015-11-04T21:00:08.482Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0850 21:00:01.69M 2015-11-04T21:00:08.702Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0848 21:00:01.89M 2015-11-04T21:00:08.887Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0737 21:00:02.12M 2015-11-04T21:00:09.087Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0732 21:00:02.30M 2015-11-04T21:00:09.292Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0724 21:00:02.50M 2015-11-04T21:00:09.497Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0720 21:00:02.70M 2015-11-04T21:00:09.697Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0725 21:00:02.90M 2015-11-04T21:00:09.902Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0713 21:00:03.12M 2015-11-04T21:00:10.102Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.666 1500.0708 21:00:03.32M 2015-11-04T21:00:10.307Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.666 1500.0709 21:00:03.52M 2015-11-04T21:00:10.507Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.667 1500.0720 21:00:03.71M 2015-11-04T21:00:10.712Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0729 21:00:03.91M 2015-11-04T21:00:10.917Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0737 21:00:04.13M 2015-11-04T21:00:11.117Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.669 1500.0745 21:00:04.33M 2015-11-04T21:00:11.339Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0754 21:00:04.53M 2015-11-04T21:00:11.527Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.670 1500.0759 21:00:04.73M 2015-11-04T21:00:11.727Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0764 21:00:04.93M 2015-11-04T21:00:11.932Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.586 34.672 1500.0806 21:00:05.15M 2015-11-04T21:00:12.132Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0812 21:00:05.35M 2015-11-04T21:00:12.337Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0819 21:00:05.55M 2015-11-04T21:00:12.543Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0822 21:00:05.75M 2015-11-04T21:00:12.742Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0824 21:00:05.95M 2015-11-04T21:00:12.947Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0830 21:00:06.16M 2015-11-04T21:00:13.167Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0817 21:00:06.36M 2015-11-04T21:00:13.352Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.675 1500.0822 21:00:06.58M 2015-11-04T21:00:13.557Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.588 34.674 1500.0813 21:00:06.76M 2015-11-04T21:00:13.757Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.673 1500.0800 21:00:06.96M 2015-11-04T21:00:13.957Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.676 1500.0717 21:00:07.18M 2015-11-04T21:00:14.167Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.676 1500.0715 21:00:07.38M 2015-11-04T21:00:14.367Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.675 1500.0710 21:00:07.58M 2015-11-04T21:00:14.572Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0696 21:00:07.78M 2015-11-04T21:00:14.772Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0697 21:00:08.98M 2015-11-04T21:00:14.977Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.585 34.674 1500.0699 21:00:08.19M 2015-11-04T21:00:15.177Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0680 21:00:08.39M 2015-11-04T21:00:15.382Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0675 21:00:08.59M 2015-11-04T21:00:15.587Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0674 21:00:08.79M 2015-11-04T21:00:15.792Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.672 1500.0695 21:00:09.01M 2015-11-04T21:00:15.992Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0698 21:00:09.21M 2015-11-04T21:00:16.197Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0713 21:00:09.41M 2015-11-04T21:00:16.397Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0717 21:00:09.61M 2015-11-04T21:00:16.602Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0731 21:00:09.81M 2015-11-04T21:00:16.802Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0743 21:00:10.02M 2015-11-04T21:00:17.007Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0760 21:00:10.22M 2015-11-04T21:00:17.207Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0765 21:00:10.42M 2015-11-04T21:00:17.412Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0765 21:00:10.62M 2015-11-04T21:00:17.632Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0769 21:00:10.82M 2015-11-04T21:00:17.817Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0774 21:00:11.05M 2015-11-04T21:00:18.023Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0779 21:00:11.24M 2015-11-04T21:00:18.227Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.675 1500.0793 21:00:11.44M 2015-11-04T21:00:18.428Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0795 21:00:11.64M 2015-11-04T21:00:18.627Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.676 1500.0807 21:00:11.84M 2015-11-04T21:00:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.590 34.677 1500.0800 21:00:12.05M 2015-11-04T21:00:19.052Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0741 21:00:12.25M 2015-11-04T21:00:19.242Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0735 21:00:12.45M 2015-11-04T21:00:19.447Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0731 21:00:12.65M 2015-11-04T21:00:19.647Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0631 21:00:12.85M 2015-11-04T21:00:19.847Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0634 21:00:13.07M 2015-11-04T21:00:20.052Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0641 21:00:13.27M 2015-11-04T21:00:20.257Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.662 1500.0636 21:00:13.47M 2015-11-04T21:00:20.457Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.661 1500.0634 21:00:13.67M 2015-11-04T21:00:20.658Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.577 34.664 1500.0680 21:00:13.86M 2015-11-04T21:00:20.867Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.578 34.665 1500.0686 21:00:14.08M 2015-11-04T21:00:21.068Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0775 21:00:14.28M 2015-11-04T21:00:21.273Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0793 21:00:14.48M 2015-11-04T21:00:21.485Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0804 21:00:14.68M 2015-11-04T21:00:21.677Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0802 21:00:14.88M 2015-11-04T21:00:21.878Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.593 34.678 1500.0861 21:00:15.10M 2015-11-04T21:00:22.098Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.678 1500.0859 21:00:15.30M 2015-11-04T21:00:22.283Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.677 1500.0854 21:00:15.51M 2015-11-04T21:00:22.487Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.678 1500.0851 21:00:15.69M 2015-11-04T21:00:22.692Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.678 1500.0837 21:00:15.89M 2015-11-04T21:00:22.898Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0823 21:00:16.11M 2015-11-04T21:00:23.097Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0817 21:00:16.31M 2015-11-04T21:00:23.513Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.679 1500.0825 21:00:16.51M 2015-11-04T21:00:23.513Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.678 1500.0815 21:00:16.80M 2015-11-04T21:00:23.712Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.591 34.678 1500.0798 21:00:16.92M 2015-11-04T21:00:23.918Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.590 34.677 1500.0781 21:00:17.13M 2015-11-04T21:00:24.123Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0767 21:00:17.34M 2015-11-04T21:00:24.323Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0745 21:00:17.54M 2015-11-04T21:00:24.528Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.674 1500.0734 21:00:17.73M 2015-11-04T21:00:24.733Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.594 34.681 1500.0825 21:00:17.94M 2015-11-04T21:00:24.933Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.679 1500.0809 21:00:18.15M 2015-11-04T21:00:25.138Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.591 34.678 1500.0801 21:00:18.35M 2015-11-04T21:00:25.338Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.590 34.677 1500.0797 21:00:18.55M 2015-11-04T21:00:25.548Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.591 34.677 1500.0806 21:00:18.75M 2015-11-04T21:00:25.748Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.675 1500.0792 21:00:18.95M 2015-11-04T21:00:25.948Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0792 21:00:19.17M 2015-11-04T21:00:26.153Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.674 1500.0795 21:00:19.37M 2015-11-04T21:00:26.358Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.674 1500.0797 21:00:19.57M 2015-11-04T21:00:26.578Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0765 21:00:19.76M 2015-11-04T21:00:26.758Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.672 1500.0763 21:00:20.00M 2015-11-04T21:00:26.963Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0765 21:00:20.18M 2015-11-04T21:00:27.168Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0757 21:00:20.38M 2015-11-04T21:00:27.373Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0769 21:00:20.58M 2015-11-04T21:00:27.573Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0769 21:00:20.78M 2015-11-04T21:00:27.778Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0768 21:00:21.00M 2015-11-04T21:00:27.978Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0760 21:00:21.20M 2015-11-04T21:00:28.183Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0759 21:00:21.40M 2015-11-04T21:00:28.383Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0760 21:00:21.59M 2015-11-04T21:00:28.588Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0763 21:00:21.79M 2015-11-04T21:00:28.793Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0760 21:00:22.01M 2015-11-04T21:00:28.993Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0757 21:00:22.21M 2015-11-04T21:00:29.198Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0756 21:00:22.41M 2015-11-04T21:00:29.403Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.674 1500.0757 21:00:22.61M 2015-11-04T21:00:29.603Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.674 1500.0750 21:00:22.81M 2015-11-04T21:00:29.808Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0773 21:00:23.03M 2015-11-04T21:00:30.008Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.677 1500.0781 21:00:23.23M 2015-11-04T21:00:30.213Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.677 1500.0790 21:00:23.42M 2015-11-04T21:00:30.418Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.590 34.677 1500.0795 21:00:23.62M 2015-11-04T21:00:30.623Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.589 34.676 1500.0784 21:00:23.82M 2015-11-04T21:00:30.823Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.589 34.676 1500.0795 21:00:24.04M 2015-11-04T21:00:31.043Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.676 1500.0785 21:00:24.24M 2015-11-04T21:00:31.228Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.675 1500.0774 21:00:24.46M 2015-11-04T21:00:31.428Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.675 1500.0767 21:00:24.64M 2015-11-04T21:00:31.633Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0768 21:00:24.84M 2015-11-04T21:00:31.838Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0774 21:00:25.06M 2015-11-04T21:00:32.043Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0784 21:00:25.26M 2015-11-04T21:00:32.243Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0803 21:00:25.46M 2015-11-04T21:00:32.448Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0807 21:00:25.66M 2015-11-04T21:00:32.656Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0798 21:00:25.85M 2015-11-04T21:00:32.853Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.672 1500.0793 21:00:26.07M 2015-11-04T21:00:33.053Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0789 21:00:26.27M 2015-11-04T21:00:33.258Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0779 21:00:26.47M 2015-11-04T21:00:33.458Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0778 21:00:26.67M 2015-11-04T21:00:33.663Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.670 1500.0773 21:00:26.87M 2015-11-04T21:00:33.868Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0769 21:00:27.09M 2015-11-04T21:00:34.068Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0767 21:00:27.29M 2015-11-04T21:00:34.273Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0768 21:00:27.49M 2015-11-04T21:00:34.478Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.672 1500.0768 21:00:27.69M 2015-11-04T21:00:34.678Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.672 1500.0762 21:00:27.88M 2015-11-04T21:00:34.883Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0751 21:00:28.10M 2015-11-04T21:00:35.088Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0750 21:00:28.30M 2015-11-04T21:00:35.288Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0739 21:00:28.50M 2015-11-04T21:00:35.508Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0737 21:00:28.70M 2015-11-04T21:00:35.693Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0748 21:00:28.91M 2015-11-04T21:00:35.898Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.674 1500.0752 21:00:29.12M 2015-11-04T21:00:36.103Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0758 21:00:29.31M 2015-11-04T21:00:36.308Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0723 21:00:29.51M 2015-11-04T21:00:36.508Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.675 1500.0751 21:00:29.72M 2015-11-04T21:00:36.708Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0746 21:00:29.91M 2015-11-04T21:00:36.913Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0751 21:00:30.13M 2015-11-04T21:00:37.118Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.675 1500.0752 21:00:30.33M 2015-11-04T21:00:37.318Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0765 21:00:30.53M 2015-11-04T21:00:37.523Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0770 21:00:30.73M 2015-11-04T21:00:37.728Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0774 21:00:30.93M 2015-11-04T21:00:37.928Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0769 21:00:31.15M 2015-11-04T21:00:38.133Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0762 21:00:31.34M 2015-11-04T21:00:38.333Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0803 21:00:31.55M 2015-11-04T21:00:38.538Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0804 21:00:31.74M 2015-11-04T21:00:38.738Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0797 21:00:31.94M 2015-11-04T21:00:38.943Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.675 1500.0808 21:00:32.16M 2015-11-04T21:00:39.148Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0814 21:00:32.36M 2015-11-04T21:00:39.348Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0778 21:00:32.56M 2015-11-04T21:00:39.553Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.671 1500.0760 21:00:32.76M 2015-11-04T21:00:39.758Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0745 21:00:32.96M 2015-11-04T21:00:39.978Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0737 21:00:33.18M 2015-11-04T21:00:40.163Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0750 21:00:33.39M 2015-11-04T21:00:40.363Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0757 21:00:33.57M 2015-11-04T21:00:40.568Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.671 1500.0756 21:00:33.77M 2015-11-04T21:00:40.768Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0765 21:00:33.97M 2015-11-04T21:00:40.973Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0764 21:00:34.19M 2015-11-04T21:00:41.178Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0768 21:00:34.39M 2015-11-04T21:00:41.383Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0787 21:00:34.59M 2015-11-04T21:00:41.583Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0807 21:00:34.79M 2015-11-04T21:00:41.783Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0806 21:00:35.01M 2015-11-04T21:00:41.988Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0800 21:00:35.21M 2015-11-04T21:00:42.193Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.671 1500.0802 21:00:35.41M 2015-11-04T21:00:42.393Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0797 21:00:35.60M 2015-11-04T21:00:42.598Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0792 21:00:35.80M 2015-11-04T21:00:42.803Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0791 21:00:36.02M 2015-11-04T21:00:43.003Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0745 21:00:36.22M 2015-11-04T21:00:43.208Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0735 21:00:36.42M 2015-11-04T21:00:43.408Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.666 1500.0723 21:00:36.62M 2015-11-04T21:00:43.613Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0753 21:00:36.82M 2015-11-04T21:00:43.818Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0745 21:00:37.04M 2015-11-04T21:00:44.018Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0748 21:00:37.24M 2015-11-04T21:00:44.223Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0757 21:00:37.44M 2015-11-04T21:00:44.439Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0750 21:00:37.64M 2015-11-04T21:00:44.628Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0759 21:00:37.85M 2015-11-04T21:00:44.828Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.671 1500.0764 21:00:38.05M 2015-11-04T21:00:45.033Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0774 21:00:38.25M 2015-11-04T21:00:45.238Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0770 21:00:38.45M 2015-11-04T21:00:45.443Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0760 21:00:38.65M 2015-11-04T21:00:45.644Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0784 21:00:38.85M 2015-11-04T21:00:45.844Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0792 21:00:39.07M 2015-11-04T21:00:46.048Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.674 1500.0795 21:00:39.26M 2015-11-04T21:00:46.254Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0787 21:00:39.47M 2015-11-04T21:00:46.454Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.674 1500.0798 21:00:39.66M 2015-11-04T21:00:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0796 21:00:39.86M 2015-11-04T21:00:46.864Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0793 21:00:40.08M 2015-11-04T21:00:47.064Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0792 21:00:40.28M 2015-11-04T21:00:47.269Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0780 21:00:40.48M 2015-11-04T21:00:47.474Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0774 21:00:40.68M 2015-11-04T21:00:47.674Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0784 21:00:40.88M 2015-11-04T21:00:47.874Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.675 1500.0782 21:00:41.10M 2015-11-04T21:00:48.099Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.675 1500.0784 21:00:41.29M 2015-11-04T21:00:48.284Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0787 21:00:41.49M 2015-11-04T21:00:48.489Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0792 21:00:41.69M 2015-11-04T21:00:48.689Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0792 21:00:41.89M 2015-11-04T21:00:48.909Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.674 1500.0786 21:00:42.11M 2015-11-04T21:00:49.099Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0780 21:00:42.33M 2015-11-04T21:00:49.299Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.668 1500.0714 21:00:42.51M 2015-11-04T21:00:49.504Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.667 1500.0702 21:00:42.71M 2015-11-04T21:00:49.704Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0698 21:00:42.91M 2015-11-04T21:00:49.909Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0693 21:00:43.13M 2015-11-04T21:00:50.114Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0696 21:00:43.33M 2015-11-04T21:00:50.314Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0706 21:00:43.53M 2015-11-04T21:00:50.519Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.670 1500.0708 21:00:43.72M 2015-11-04T21:00:50.719Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0717 21:00:43.92M 2015-11-04T21:00:50.919Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0712 21:00:44.14M 2015-11-04T21:00:51.124Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0769 21:00:44.34M 2015-11-04T21:00:51.329Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0764 21:00:44.54M 2015-11-04T21:00:51.534Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0757 21:00:44.74M 2015-11-04T21:00:51.734Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0759 21:00:44.94M 2015-11-04T21:00:51.934Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0758 21:00:45.16M 2015-11-04T21:00:52.139Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.589 34.676 1500.0767 21:00:45.35M 2015-11-04T21:00:52.344Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.589 34.676 1500.0773 21:00:45.56M 2015-11-04T21:00:52.545Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.589 34.677 1500.0781 21:00:45.75M 2015-11-04T21:00:52.749Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.589 34.676 1500.0776 21:00:45.95M 2015-11-04T21:00:52.951Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.676 1500.0776 21:00:46.17M 2015-11-04T21:00:53.154Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0778 21:00:46.37M 2015-11-04T21:00:53.379Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.675 1500.0779 21:00:46.57M 2015-11-04T21:00:53.564Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0770 21:00:46.79M 2015-11-04T21:00:53.764Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0674 21:00:46.97M 2015-11-04T21:00:53.969Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.578 34.666 1500.0674 21:00:47.19M 2015-11-04T21:00:54.174Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.578 34.665 1500.0675 21:00:47.39M 2015-11-04T21:00:54.374Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.578 34.665 1500.0677 21:00:47.59M 2015-11-04T21:00:54.579Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.579 34.666 1500.0691 21:00:47.78M 2015-11-04T21:00:54.779Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0695 21:00:48.00M 2015-11-04T21:00:54.984Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.580 34.667 1500.0712 21:00:48.20M 2015-11-04T21:00:55.184Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0765 21:00:48.40M 2015-11-04T21:00:55.389Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.587 34.674 1500.0775 21:00:48.60M 2015-11-04T21:00:55.589Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0706 21:00:48.80M 2015-11-04T21:00:55.794Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0706 21:00:49.02M 2015-11-04T21:00:55.994Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0714 21:00:49.22M 2015-11-04T21:00:56.199Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0723 21:00:49.41M 2015-11-04T21:00:56.404Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0728 21:00:49.61M 2015-11-04T21:00:56.604Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.669 1500.0731 21:00:49.81M 2015-11-04T21:00:56.809Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.669 1500.0740 21:00:50.03M 2015-11-04T21:00:57.014Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0743 21:00:50.23M 2015-11-04T21:00:57.214Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0739 21:00:50.43M 2015-11-04T21:00:57.419Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0739 21:00:50.63M 2015-11-04T21:00:57.624Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0731 21:00:50.83M 2015-11-04T21:00:57.839Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.581 34.668 1500.0730 21:00:51.05M 2015-11-04T21:00:58.029Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.669 1500.0740 21:00:51.26M 2015-11-04T21:00:58.229Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0728 21:00:51.44M 2015-11-04T21:00:58.434Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0725 21:00:51.64M 2015-11-04T21:00:58.639Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0719 21:00:51.84M 2015-11-04T21:00:58.839Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0704 21:00:52.06M 2015-11-04T21:00:59.044Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0745 21:00:52.26M 2015-11-04T21:00:59.249Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0750 21:00:52.46M 2015-11-04T21:00:59.449Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0748 21:00:52.66M 2015-11-04T21:00:59.654Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0754 21:00:52.86M 2015-11-04T21:00:59.854Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0754 21:00:53.08M