2015-11-04T20:57:00.064Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0748 20:56:53.27M 2015-11-04T20:57:00.274Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0748 20:56:53.47M 2015-11-04T20:57:00.474Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0730 20:56:53.67M 2015-11-04T20:57:00.674Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.672 1500.0726 20:56:53.87M 2015-11-04T20:57:00.879Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0715 20:56:54.09M 2015-11-04T20:57:01.099Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0709 20:56:54.29M 2015-11-04T20:57:01.289Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0702 20:56:54.51M 2015-11-04T20:57:01.489Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0702 20:56:54.69M 2015-11-04T20:57:01.694Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0699 20:56:54.89M 2015-11-04T20:57:01.894Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.669 1500.0680 20:56:55.11M 2015-11-04T20:57:02.099Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0671 20:56:55.30M 2015-11-04T20:57:02.304Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.581 34.669 1500.0659 20:56:55.50M 2015-11-04T20:57:02.505Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0653 20:56:55.70M 2015-11-04T20:57:02.709Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.588 34.676 1500.0737 20:56:55.90M 2015-11-04T20:57:02.909Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0735 20:56:56.12M 2015-11-04T20:57:03.114Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0728 20:56:56.32M 2015-11-04T20:57:03.319Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0723 20:56:56.52M 2015-11-04T20:57:03.519Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0739 20:56:56.72M 2015-11-04T20:57:03.724Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0736 20:56:56.92M 2015-11-04T20:57:03.924Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0734 20:56:57.14M 2015-11-04T20:57:04.129Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0726 20:56:57.33M 2015-11-04T20:57:04.329Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0710 20:56:57.53M 2015-11-04T20:57:04.534Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0709 20:56:57.73M 2015-11-04T20:57:04.739Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0697 20:56:57.93M 2015-11-04T20:57:04.939Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0669 20:56:58.15M 2015-11-04T20:57:05.144Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.668 1500.0682 20:56:58.35M 2015-11-04T20:57:05.344Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0684 20:56:58.55M 2015-11-04T20:57:05.564Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.667 1500.0691 20:56:58.75M 2015-11-04T20:57:05.754Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0701 20:56:58.96M 2015-11-04T20:57:05.954Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.669 1500.0721 20:56:59.17M 2015-11-04T20:57:06.159Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.669 1500.0715 20:56:59.36M 2015-11-04T20:57:06.364Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0776 20:56:59.56M 2015-11-04T20:57:06.566Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.588 34.674 1500.0790 20:56:59.76M 2015-11-04T20:57:06.769Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.674 1500.0789 20:56:59.96M 2015-11-04T20:57:06.969Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0781 20:57:00.18M 2015-11-04T20:57:07.174Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0775 20:57:00.38M 2015-11-04T20:57:07.379Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0778 20:57:00.58M 2015-11-04T20:57:07.579Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0781 20:57:00.78M 2015-11-04T20:57:07.784Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0781 20:57:00.97M 2015-11-04T20:57:07.989Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0778 20:57:01.20M 2015-11-04T20:57:08.189Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.589 34.677 1500.0797 20:57:01.40M 2015-11-04T20:57:08.397Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.590 34.678 1500.0796 20:57:01.59M 2015-11-04T20:57:08.594Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.679 1500.0798 20:57:01.79M 2015-11-04T20:57:08.799Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.679 1500.0800 20:57:02.01M 2015-11-04T20:57:08.999Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.678 1500.0797 20:57:02.21M 2015-11-04T20:57:09.219Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0796 20:57:02.41M 2015-11-04T20:57:09.404Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.678 1500.0804 20:57:02.61M 2015-11-04T20:57:09.609Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.592 34.679 1500.0806 20:57:02.81M 2015-11-04T20:57:09.814Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.592 34.679 1500.0807 20:57:03.03M 2015-11-04T20:57:10.029Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.591 34.678 1500.0809 20:57:03.22M 2015-11-04T20:57:10.219Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0807 20:57:03.44M 2015-11-04T20:57:10.424Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0792 20:57:03.62M 2015-11-04T20:57:10.624Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0782 20:57:03.82M 2015-11-04T20:57:10.824Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0768 20:57:04.04M 2015-11-04T20:57:11.029Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0762 20:57:04.24M 2015-11-04T20:57:11.234Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.671 1500.0751 20:57:04.44M 2015-11-04T20:57:11.439Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0754 20:57:04.64M 2015-11-04T20:57:11.639Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0768 20:57:04.84M 2015-11-04T20:57:11.844Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0791 20:57:05.05M 2015-11-04T20:57:12.045Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0781 20:57:05.25M 2015-11-04T20:57:12.249Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0786 20:57:05.45M 2015-11-04T20:57:12.449Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0822 20:57:05.65M 2015-11-04T20:57:12.654Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0825 20:57:05.85M 2015-11-04T20:57:12.859Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.587 34.672 1500.0797 20:57:06.07M 2015-11-04T20:57:13.064Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.671 1500.0795 20:57:06.27M 2015-11-04T20:57:13.260Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0776 20:57:06.47M 2015-11-04T20:57:13.465Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0757 20:57:06.66M 2015-11-04T20:57:13.669Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0732 20:57:06.86M 2015-11-04T20:57:13.874Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0707 20:57:07.09M 2015-11-04T20:57:14.074Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0687 20:57:07.28M 2015-11-04T20:57:14.279Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.665 1500.0677 20:57:07.48M 2015-11-04T20:57:14.500Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.579 34.666 1500.0687 20:57:07.68M 2015-11-04T20:57:14.684Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.579 34.666 1500.0692 20:57:07.90M 2015-11-04T20:57:14.884Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0684 20:57:08.10M 2015-11-04T20:57:15.089Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.667 1500.0681 20:57:08.30M 2015-11-04T20:57:15.294Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0668 20:57:08.50M 2015-11-04T20:57:15.499Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0653 20:57:08.70M 2015-11-04T20:57:15.705Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0654 20:57:08.90M 2015-11-04T20:57:15.921Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.667 1500.0641 20:57:09.12M 2015-11-04T20:57:16.099Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0690 20:57:09.32M 2015-11-04T20:57:16.310Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0704 20:57:09.51M 2015-11-04T20:57:16.515Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0724 20:57:09.71M 2015-11-04T20:57:16.715Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.588 34.676 1500.0751 20:57:09.91M 2015-11-04T20:57:16.920Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0763 20:57:10.13M 2015-11-04T20:57:17.120Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.589 34.677 1500.0757 20:57:10.33M 2015-11-04T20:57:17.325Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.590 34.678 1500.0756 20:57:10.53M 2015-11-04T20:57:17.530Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0762 20:57:10.73M 2015-11-04T20:57:17.735Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.590 34.678 1500.0758 20:57:10.93M 2015-11-04T20:57:17.935Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.678 1500.0747 20:57:11.15M 2015-11-04T20:57:18.140Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.678 1500.0737 20:57:11.34M 2015-11-04T20:57:18.345Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0734 20:57:11.54M 2015-11-04T20:57:18.559Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.588 34.676 1500.0735 20:57:11.74M 2015-11-04T20:57:18.746Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.675 1500.0734 20:57:11.94M 2015-11-04T20:57:18.970Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.586 34.674 1500.0724 20:57:12.16M 2015-11-04T20:57:19.155Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.676 1500.0752 20:57:12.38M 2015-11-04T20:57:19.355Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0763 20:57:12.56M 2015-11-04T20:57:19.560Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.589 34.677 1500.0767 20:57:12.76M 2015-11-04T20:57:19.760Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0769 20:57:12.96M 2015-11-04T20:57:19.965Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0769 20:57:13.17M 2015-11-04T20:57:20.170Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.676 1500.0793 20:57:13.37M 2015-11-04T20:57:20.370Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0814 20:57:13.57M 2015-11-04T20:57:20.575Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0804 20:57:13.77M 2015-11-04T20:57:20.780Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0792 20:57:13.97M 2015-11-04T20:57:20.980Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0782 20:57:14.19M 2015-11-04T20:57:21.180Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.673 1500.0776 20:57:14.39M 2015-11-04T20:57:21.385Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0767 20:57:14.59M 2015-11-04T20:57:21.590Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.672 1500.0750 20:57:14.79M 2015-11-04T20:57:21.790Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.673 1500.0740 20:57:15.00M 2015-11-04T20:57:21.995Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0720 20:57:15.20M 2015-11-04T20:57:22.200Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0713 20:57:15.40M 2015-11-04T20:57:22.400Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.583 34.671 1500.0709 20:57:15.60M 2015-11-04T20:57:22.605Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0701 20:57:15.80M 2015-11-04T20:57:22.810Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0703 20:57:16.02M 2015-11-04T20:57:23.010Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.587 34.675 1500.0762 20:57:16.22M 2015-11-04T20:57:23.210Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0737 20:57:16.42M 2015-11-04T20:57:23.435Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0732 20:57:16.62M 2015-11-04T20:57:23.621Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0732 20:57:16.83M 2015-11-04T20:57:23.820Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0730 20:57:17.03M 2015-11-04T20:57:24.025Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.678 1500.0814 20:57:17.23M 2015-11-04T20:57:24.230Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.679 1500.0826 20:57:17.43M 2015-11-04T20:57:24.430Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0809 20:57:17.63M 2015-11-04T20:57:24.635Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.677 1500.0802 20:57:17.83M 2015-11-04T20:57:24.840Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.590 34.676 1500.0808 20:57:18.05M 2015-11-04T20:57:25.040Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0732 20:57:18.25M 2015-11-04T20:57:25.245Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0739 20:57:18.45M 2015-11-04T20:57:25.445Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0734 20:57:18.65M 2015-11-04T20:57:25.650Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0731 20:57:18.85M 2015-11-04T20:57:25.855Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0721 20:57:19.07M 2015-11-04T20:57:26.055Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0720 20:57:19.26M 2015-11-04T20:57:26.260Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0792 20:57:19.46M 2015-11-04T20:57:26.461Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0803 20:57:19.66M 2015-11-04T20:57:26.665Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.591 34.677 1500.0796 20:57:19.86M 2015-11-04T20:57:26.870Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.590 34.677 1500.0781 20:57:20.08M 2015-11-04T20:57:27.070Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0768 20:57:20.28M 2015-11-04T20:57:27.275Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.674 1500.0746 20:57:20.48M 2015-11-04T20:57:27.480Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.674 1500.0746 20:57:20.68M 2015-11-04T20:57:27.680Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.674 1500.0734 20:57:20.88M 2015-11-04T20:57:27.900Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0731 20:57:21.09M 2015-11-04T20:57:28.085Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0714 20:57:21.31M 2015-11-04T20:57:28.285Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0706 20:57:21.49M 2015-11-04T20:57:28.490Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.673 1500.0701 20:57:21.69M 2015-11-04T20:57:28.695Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.673 1500.0704 20:57:21.89M 2015-11-04T20:57:28.895Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.673 1500.0709 20:57:22.11M 2015-11-04T20:57:29.100Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.673 1500.0718 20:57:22.31M 2015-11-04T20:57:29.305Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.671 1500.0691 20:57:22.51M 2015-11-04T20:57:29.506Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.672 1500.0692 20:57:22.71M 2015-11-04T20:57:29.710Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0648 20:57:22.90M 2015-11-04T20:57:29.915Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0701 20:57:23.13M 2015-11-04T20:57:30.115Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0713 20:57:23.32M 2015-11-04T20:57:30.320Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0723 20:57:23.52M 2015-11-04T20:57:30.520Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0732 20:57:23.72M 2015-11-04T20:57:30.725Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.585 34.670 1500.0789 20:57:23.92M 2015-11-04T20:57:30.930Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0786 20:57:24.14M 2015-11-04T20:57:31.139Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0781 20:57:24.34M 2015-11-04T20:57:31.335Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.584 34.669 1500.0779 20:57:24.54M 2015-11-04T20:57:31.535Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.669 1500.0784 20:57:24.73M 2015-11-04T20:57:31.740Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.585 34.670 1500.0789 20:57:24.93M 2015-11-04T20:57:31.945Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.670 1500.0798 20:57:25.15M 2015-11-04T20:57:32.146Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.671 1500.0814 20:57:25.35M 2015-11-04T20:57:32.365Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.587 34.672 1500.0817 20:57:25.55M 2015-11-04T20:57:32.555Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.585 34.670 1500.0789 20:57:25.77M 2015-11-04T20:57:32.755Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.670 1500.0779 20:57:25.95M 2015-11-04T20:57:32.960Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0760 20:57:26.17M 2015-11-04T20:57:33.160Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0763 20:57:26.37M 2015-11-04T20:57:33.365Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0767 20:57:26.57M 2015-11-04T20:57:33.565Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0760 20:57:26.77M 2015-11-04T20:57:33.770Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0746 20:57:26.96M 2015-11-04T20:57:33.975Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0745 20:57:27.18M 2015-11-04T20:57:34.175Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0751 20:57:27.38M 2015-11-04T20:57:34.381Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0750 20:57:27.58M 2015-11-04T20:57:34.585Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0751 20:57:27.78M 2015-11-04T20:57:34.785Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0702 20:57:28.00M 2015-11-04T20:57:34.990Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.668 1500.0685 20:57:28.20M 2015-11-04T20:57:35.191Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.668 1500.0687 20:57:28.40M 2015-11-04T20:57:35.395Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.669 1500.0695 20:57:28.60M 2015-11-04T20:57:35.600Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0692 20:57:28.80M 2015-11-04T20:57:35.800Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0724 20:57:29.02M 2015-11-04T20:57:36.005Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0729 20:57:29.21M 2015-11-04T20:57:36.205Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0728 20:57:29.41M 2015-11-04T20:57:36.410Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.671 1500.0725 20:57:29.61M 2015-11-04T20:57:36.615Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0679 20:57:29.81M 2015-11-04T20:57:36.835Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0701 20:57:30.03M 2015-11-04T20:57:37.022Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.670 1500.0692 20:57:30.25M 2015-11-04T20:57:37.221Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0687 20:57:30.43M 2015-11-04T20:57:37.425Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.670 1500.0685 20:57:30.62M 2015-11-04T20:57:37.625Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0677 20:57:30.83M 2015-11-04T20:57:37.831Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.669 1500.0673 20:57:31.04M 2015-11-04T20:57:38.035Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.669 1500.0670 20:57:31.25M 2015-11-04T20:57:38.240Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.668 1500.0677 20:57:31.44M 2015-11-04T20:57:38.440Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0686 20:57:31.64M 2015-11-04T20:57:38.640Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0703 20:57:31.84M 2015-11-04T20:57:38.845Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.668 1500.0717 20:57:32.06M 2015-11-04T20:57:39.050Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0729 20:57:32.26M 2015-11-04T20:57:39.256Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0741 20:57:32.46M 2015-11-04T20:57:39.455Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0756 20:57:32.66M 2015-11-04T20:57:39.656Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0764 20:57:32.86M 2015-11-04T20:57:39.861Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0760 20:57:33.07M 2015-11-04T20:57:40.066Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0765 20:57:33.27M 2015-11-04T20:57:40.266Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0764 20:57:33.47M 2015-11-04T20:57:40.471Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0768 20:57:33.67M 2015-11-04T20:57:40.675Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.672 1500.0770 20:57:33.87M 2015-11-04T20:57:40.876Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.580 34.666 1500.0715 20:57:34.09M 2015-11-04T20:57:41.081Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.580 34.666 1500.0720 20:57:34.29M 2015-11-04T20:57:41.301Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0730 20:57:34.49M 2015-11-04T20:57:41.486Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0731 20:57:34.70M 2015-11-04T20:57:41.691Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0746 20:57:34.89M 2015-11-04T20:57:41.891Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0801 20:57:35.10M 2015-11-04T20:57:42.096Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.588 34.674 1500.0808 20:57:35.30M 2015-11-04T20:57:42.301Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.594 34.679 1500.0879 20:57:35.50M 2015-11-04T20:57:42.501Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.595 34.680 1500.0879 20:57:35.70M 2015-11-04T20:57:42.706Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.595 34.681 1500.0889 20:57:35.90M 2015-11-04T20:57:42.906Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.596 34.681 1500.0902 20:57:36.12M 2015-11-04T20:57:43.122Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.597 34.682 1500.0916 20:57:36.32M 2015-11-04T20:57:43.316Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.593 34.678 1500.0873 20:57:36.52M 2015-11-04T20:57:43.516Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.591 34.676 1500.0857 20:57:36.72M 2015-11-04T20:57:43.721Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.590 34.675 1500.0846 20:57:36.91M 2015-11-04T20:57:43.921Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.590 34.675 1500.0844 20:57:37.13M 2015-11-04T20:57:44.126Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.591 34.676 1500.0834 20:57:37.33M 2015-11-04T20:57:44.326Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.676 1500.0825 20:57:37.53M 2015-11-04T20:57:44.531Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.675 1500.0820 20:57:37.73M 2015-11-04T20:57:44.736Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.592 34.678 1500.0839 20:57:37.93M 2015-11-04T20:57:44.936Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.593 34.679 1500.0835 20:57:38.15M 2015-11-04T20:57:45.142Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0778 20:57:38.35M 2015-11-04T20:57:45.342Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0759 20:57:38.55M 2015-11-04T20:57:45.546Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.673 1500.0741 20:57:38.75M 2015-11-04T20:57:45.766Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0714 20:57:38.94M 2015-11-04T20:57:45.951Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0691 20:57:39.18M 2015-11-04T20:57:46.156Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.670 1500.0668 20:57:39.36M 2015-11-04T20:57:46.361Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0664 20:57:39.56M 2015-11-04T20:57:46.561Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.575 34.664 1500.0590 20:57:39.76M 2015-11-04T20:57:46.766Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0647 20:57:39.96M 2015-11-04T20:57:46.971Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.670 1500.0660 20:57:40.18M 2015-11-04T20:57:47.171Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0674 20:57:40.38M 2015-11-04T20:57:47.376Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0695 20:57:40.58M 2015-11-04T20:57:47.576Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.673 1500.0704 20:57:40.78M 2015-11-04T20:57:47.781Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0693 20:57:40.97M 2015-11-04T20:57:47.986Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.672 1500.0699 20:57:41.20M 2015-11-04T20:57:48.186Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.584 34.672 1500.0713 20:57:41.39M 2015-11-04T20:57:48.386Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.584 34.673 1500.0703 20:57:41.59M 2015-11-04T20:57:48.591Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.584 34.673 1500.0701 20:57:41.79M 2015-11-04T20:57:48.796Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.589 34.677 1500.0758 20:57:42.01M 2015-11-04T20:57:49.001Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.586 34.675 1500.0734 20:57:42.21M 2015-11-04T20:57:49.201Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.674 1500.0710 20:57:42.41M 2015-11-04T20:57:49.406Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0732 20:57:42.61M 2015-11-04T20:57:49.606Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.587 34.676 1500.0734 20:57:42.81M 2015-11-04T20:57:49.811Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.588 34.676 1500.0743 20:57:43.02M 2015-11-04T20:57:50.016Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.589 34.677 1500.0759 20:57:43.22M 2015-11-04T20:57:50.231Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.676 1500.0750 20:57:43.42M 2015-11-04T20:57:50.416Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0747 20:57:43.64M 2015-11-04T20:57:50.621Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.675 1500.0760 20:57:43.82M 2015-11-04T20:57:50.826Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0699 20:57:44.04M 2015-11-04T20:57:51.031Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.669 1500.0695 20:57:44.24M 2015-11-04T20:57:51.231Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.669 1500.0688 20:57:44.44M 2015-11-04T20:57:51.436Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.669 1500.0696 20:57:44.64M 2015-11-04T20:57:51.631Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.665 1500.0646 20:57:44.84M 2015-11-04T20:57:51.841Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0637 20:57:45.05M 2015-11-04T20:57:52.041Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.667 1500.0676 20:57:45.25M 2015-11-04T20:57:52.246Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0681 20:57:45.45M 2015-11-04T20:57:52.446Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0692 20:57:45.65M 2015-11-04T20:57:52.651Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0701 20:57:45.85M 2015-11-04T20:57:52.856Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.668 1500.0709 20:57:46.07M 2015-11-04T20:57:53.056Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0718 20:57:46.27M 2015-11-04T20:57:53.261Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0725 20:57:46.47M 2015-11-04T20:57:53.466Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0746 20:57:46.67M 2015-11-04T20:57:53.671Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0756 20:57:46.86M 2015-11-04T20:57:53.871Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0758 20:57:47.08M 2015-11-04T20:57:54.076Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.577 34.664 1500.0671 20:57:47.28M 2015-11-04T20:57:54.276Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.580 34.667 1500.0710 20:57:47.48M 2015-11-04T20:57:54.481Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0731 20:57:47.68M 2015-11-04T20:57:54.701Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0745 20:57:47.88M 2015-11-04T20:57:54.886Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.670 1500.0768 20:57:48.12M 2015-11-04T20:57:55.091Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0757 20:57:48.30M 2015-11-04T20:57:55.291Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.668 1500.0750 20:57:48.50M 2015-11-04T20:57:55.496Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0748 20:57:48.69M 2015-11-04T20:57:55.696Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.576 34.662 1500.0664 20:57:48.89M 2015-11-04T20:57:55.901Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.665 1500.0690 20:57:49.11M 2015-11-04T20:57:56.106Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0704 20:57:49.31M 2015-11-04T20:57:56.306Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.667 1500.0712 20:57:49.51M 2015-11-04T20:57:56.511Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.667 1500.0702 20:57:49.71M 2015-11-04T20:57:56.711Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0709 20:57:49.91M 2015-11-04T20:57:56.916Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0773 20:57:50.13M 2015-11-04T20:57:57.121Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0778 20:57:50.33M 2015-11-04T20:57:57.321Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0785 20:57:50.53M 2015-11-04T20:57:57.526Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0789 20:57:50.73M 2015-11-04T20:57:57.726Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0776 20:57:50.93M 2015-11-04T20:57:57.931Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.591 34.677 1500.0817 20:57:51.14M 2015-11-04T20:57:58.136Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.591 34.677 1500.0811 20:57:51.34M 2015-11-04T20:57:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0767 20:57:51.54M 2015-11-04T20:57:58.542Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0759 20:57:51.74M 2015-11-04T20:57:58.743Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0756 20:57:51.94M 2015-11-04T20:57:58.946Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0754 20:57:52.16M 2015-11-04T20:57:59.166Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.582 34.668 1500.0746 20:57:52.36M 2015-11-04T20:57:59.351Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.581 34.667 1500.0736 20:57:52.57M 2015-11-04T20:57:59.556Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.580 34.665 1500.0721 20:57:52.76M 2015-11-04T20:57:59.761Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.665 1500.0719 20:57:52.96M 2015-11-04T20:57:59.961Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.580 34.665 1500.0731 20:57:53.17M