2015-11-04T20:54:00.151Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.584  34.671 1500.0757 20:53:53.35M
2015-11-04T20:54:00.356Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.585  34.671 1500.0768 20:53:53.55M
2015-11-04T20:54:00.561Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.585  34.672 1500.0778 20:53:53.75M
2015-11-04T20:54:00.766Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.585  34.672 1500.0773 20:53:53.95M
2015-11-04T20:54:00.966Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.585  34.670 1500.0802 20:53:54.17M
2015-11-04T20:54:01.171Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.585  34.669 1500.0808 20:53:54.37M
2015-11-04T20:54:01.371Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.585  34.669 1500.0804 20:53:54.57M
2015-11-04T20:54:01.576Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.585  34.670 1500.0808 20:53:54.77M
2015-11-04T20:54:01.776Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.585  34.670 1500.0808 20:53:54.97M
2015-11-04T20:54:01.981Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.586  34.671 1500.0818 20:53:55.18M
2015-11-04T20:54:02.186Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.586  34.671 1500.0818 20:53:55.38M
2015-11-04T20:54:02.408Z|I-OCEAN7-304-XXXX|  26.32  12.957  40.587  34.671 1500.0830 20:53:55.58M
2015-11-04T20:54:02.591Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.587  34.671 1500.0829 20:53:55.80M
2015-11-04T20:54:02.796Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.587  34.671 1500.0819 20:53:56.00M
2015-11-04T20:54:02.996Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.586  34.671 1500.0819 20:53:56.20M
2015-11-04T20:54:03.201Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.586  34.671 1500.0803 20:53:56.40M
2015-11-04T20:54:03.406Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.585  34.671 1500.0785 20:53:56.60M
2015-11-04T20:54:03.606Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.585  34.671 1500.0767 20:53:56.80M
2015-11-04T20:54:03.811Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.585  34.671 1500.0759 20:53:57.01M
2015-11-04T20:54:04.011Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.585  34.671 1500.0756 20:53:57.21M
2015-11-04T20:54:04.216Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.585  34.672 1500.0750 20:53:57.41M
2015-11-04T20:54:04.422Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.585  34.672 1500.0743 20:53:57.61M
2015-11-04T20:54:04.632Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.584  34.671 1500.0746 20:53:57.81M
2015-11-04T20:54:04.821Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.584  34.670 1500.0746 20:53:58.03M
2015-11-04T20:54:05.026Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.584  34.671 1500.0741 20:53:58.23M
2015-11-04T20:54:05.231Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.671 1500.0729 20:53:58.43M
2015-11-04T20:54:05.431Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0719 20:53:58.63M
2015-11-04T20:54:05.636Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.583  34.670 1500.0703 20:53:58.83M
2015-11-04T20:54:05.841Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.582  34.670 1500.0699 20:53:59.05M
2015-11-04T20:54:06.046Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.582  34.670 1500.0686 20:53:59.25M
2015-11-04T20:54:06.246Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.587  34.675 1500.0732 20:53:59.44M
2015-11-04T20:54:06.459Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.587  34.675 1500.0741 20:53:59.64M
2015-11-04T20:54:06.652Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.587  34.675 1500.0747 20:53:59.84M
2015-11-04T20:54:06.872Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.587  34.675 1500.0739 20:54:00.06M
2015-11-04T20:54:07.056Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.587  34.675 1500.0726 20:54:00.28M
2015-11-04T20:54:07.261Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.587  34.675 1500.0723 20:54:00.46M
2015-11-04T20:54:07.462Z|I-OCEAN7-304-XXXX|  26.24  12.952  40.589  34.677 1500.0748 20:54:00.66M
2015-11-04T20:54:07.666Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.589  34.677 1500.0747 20:54:00.86M
2015-11-04T20:54:07.872Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.677 1500.0741 20:54:01.07M
2015-11-04T20:54:08.071Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.677 1500.0735 20:54:01.27M
2015-11-04T20:54:08.271Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.582  34.671 1500.0668 20:54:01.47M
2015-11-04T20:54:08.477Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.581  34.670 1500.0652 20:54:01.67M
2015-11-04T20:54:08.681Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.579  34.668 1500.0634 20:54:01.87M
2015-11-04T20:54:08.886Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.578  34.667 1500.0624 20:54:02.09M
2015-11-04T20:54:09.086Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.578  34.666 1500.0624 20:54:02.29M
2015-11-04T20:54:09.299Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.577  34.666 1500.0631 20:54:02.49M
2015-11-04T20:54:09.491Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.577  34.665 1500.0625 20:54:02.69M
2015-11-04T20:54:09.696Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.577  34.665 1500.0620 20:54:02.88M
2015-11-04T20:54:09.992Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.578  34.666 1500.0630 20:54:03.10M
2015-11-04T20:54:10.132Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.578  34.667 1500.0642 20:54:03.39M
2015-11-04T20:54:10.332Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.579  34.667 1500.0641 20:54:03.53M
2015-11-04T20:54:10.537Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.579  34.667 1500.0643 20:54:03.73M
2015-11-04T20:54:10.742Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.579  34.667 1500.0654 20:54:03.93M
2015-11-04T20:54:10.942Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.580  34.668 1500.0651 20:54:04.15M
2015-11-04T20:54:11.146Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.580  34.668 1500.0668 20:54:04.34M
2015-11-04T20:54:11.367Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.581  34.669 1500.0674 20:54:04.54M
2015-11-04T20:54:11.552Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.582  34.670 1500.0680 20:54:04.76M
2015-11-04T20:54:11.752Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0691 20:54:04.94M
2015-11-04T20:54:11.957Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0692 20:54:05.16M
2015-11-04T20:54:12.162Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0696 20:54:05.36M
2015-11-04T20:54:12.368Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0693 20:54:05.56M
2015-11-04T20:54:12.567Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.583  34.671 1500.0701 20:54:05.76M
2015-11-04T20:54:12.772Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.581  34.669 1500.0673 20:54:05.96M
2015-11-04T20:54:12.978Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.580  34.667 1500.0692 20:54:06.18M
2015-11-04T20:54:13.177Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.580  34.667 1500.0693 20:54:06.38M
2015-11-04T20:54:13.377Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.581  34.668 1500.0703 20:54:06.57M
2015-11-04T20:54:13.582Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.581  34.668 1500.0710 20:54:06.77M
2015-11-04T20:54:13.787Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.582  34.668 1500.0718 20:54:06.97M
2015-11-04T20:54:13.987Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.582  34.669 1500.0723 20:54:07.19M
2015-11-04T20:54:14.192Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.582  34.669 1500.0726 20:54:07.39M
2015-11-04T20:54:14.397Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.583  34.670 1500.0748 20:54:07.59M
2015-11-04T20:54:14.597Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.585  34.671 1500.0759 20:54:07.79M
2015-11-04T20:54:14.802Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.586  34.672 1500.0774 20:54:08.01M
2015-11-04T20:54:15.002Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.587  34.673 1500.0784 20:54:08.21M
2015-11-04T20:54:15.207Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.588  34.674 1500.0785 20:54:08.40M
2015-11-04T20:54:15.412Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.589  34.675 1500.0786 20:54:08.60M
2015-11-04T20:54:15.612Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.590  34.677 1500.0800 20:54:08.80M
2015-11-04T20:54:15.832Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.591  34.678 1500.0820 20:54:09.02M
2015-11-04T20:54:16.017Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.592  34.678 1500.0831 20:54:09.23M
2015-11-04T20:54:16.222Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.592  34.678 1500.0839 20:54:09.42M
2015-11-04T20:54:16.427Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.592  34.677 1500.0840 20:54:09.62M
2015-11-04T20:54:16.627Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.592  34.677 1500.0836 20:54:09.82M
2015-11-04T20:54:16.832Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.591  34.677 1500.0824 20:54:10.04M
2015-11-04T20:54:17.032Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.591  34.677 1500.0809 20:54:10.24M
2015-11-04T20:54:17.237Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.590  34.676 1500.0798 20:54:10.43M
2015-11-04T20:54:17.442Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.588  34.674 1500.0797 20:54:10.63M
2015-11-04T20:54:17.642Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.587  34.674 1500.0760 20:54:10.84M
2015-11-04T20:54:17.847Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.587  34.674 1500.0746 20:54:11.05M
2015-11-04T20:54:18.047Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.587  34.674 1500.0741 20:54:11.25M
2015-11-04T20:54:18.252Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.587  34.675 1500.0729 20:54:11.45M
2015-11-04T20:54:18.457Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.587  34.675 1500.0730 20:54:11.65M
2015-11-04T20:54:18.657Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.588  34.676 1500.0742 20:54:11.85M
2015-11-04T20:54:18.862Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.677 1500.0753 20:54:12.07M
2015-11-04T20:54:19.067Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.589  34.678 1500.0748 20:54:12.27M
2015-11-04T20:54:19.267Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.589  34.677 1500.0743 20:54:12.46M
2015-11-04T20:54:19.472Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.587  34.676 1500.0732 20:54:12.66M
2015-11-04T20:54:19.677Z|I-OCEAN7-304-XXXX|  26.23  12.952  40.587  34.675 1500.0720 20:54:12.86M
2015-11-04T20:54:19.872Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.586  34.674 1500.0718 20:54:13.08M
2015-11-04T20:54:20.082Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.585  34.673 1500.0712 20:54:13.28M
2015-11-04T20:54:20.302Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.584  34.672 1500.0714 20:54:13.48M
2015-11-04T20:54:20.487Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.584  34.672 1500.0708 20:54:13.70M
2015-11-04T20:54:20.687Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0704 20:54:13.88M
2015-11-04T20:54:20.892Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0707 20:54:14.10M
2015-11-04T20:54:21.097Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0706 20:54:14.30M
2015-11-04T20:54:21.297Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.583  34.671 1500.0703 20:54:14.49M
2015-11-04T20:54:21.502Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0698 20:54:14.69M
2015-11-04T20:54:21.702Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.582  34.670 1500.0690 20:54:14.89M
2015-11-04T20:54:21.907Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.582  34.670 1500.0682 20:54:15.11M
2015-11-04T20:54:22.107Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.582  34.670 1500.0688 20:54:15.31M
2015-11-04T20:54:22.312Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.582  34.670 1500.0685 20:54:15.51M
2015-11-04T20:54:22.517Z|I-OCEAN7-304-XXXX|  26.23  12.953  40.583  34.671 1500.0697 20:54:15.71M
2015-11-04T20:54:22.717Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.671 1500.0706 20:54:15.91M
2015-11-04T20:54:22.922Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.671 1500.0715 20:54:16.13M
2015-11-04T20:54:23.127Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.584  34.671 1500.0717 20:54:16.32M
2015-11-04T20:54:23.332Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.671 1500.0712 20:54:16.52M
2015-11-04T20:54:23.532Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.583  34.671 1500.0709 20:54:16.72M
2015-11-04T20:54:23.732Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.583  34.671 1500.0701 20:54:16.92M
2015-11-04T20:54:23.937Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.671 1500.0704 20:54:17.14M
2015-11-04T20:54:24.143Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.583  34.670 1500.0708 20:54:17.34M
2015-11-04T20:54:24.342Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.583  34.670 1500.0710 20:54:17.54M
2015-11-04T20:54:24.547Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.583  34.670 1500.0713 20:54:17.74M
2015-11-04T20:54:24.767Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.583  34.670 1500.0703 20:54:17.94M
2015-11-04T20:54:24.952Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.587  34.674 1500.0764 20:54:18.17M
2015-11-04T20:54:25.152Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.587  34.674 1500.0770 20:54:18.35M
2015-11-04T20:54:25.357Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.588  34.674 1500.0776 20:54:18.55M
2015-11-04T20:54:25.562Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.588  34.675 1500.0775 20:54:18.75M
2015-11-04T20:54:25.762Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.587  34.675 1500.0767 20:54:18.95M
2015-11-04T20:54:25.967Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.587  34.674 1500.0762 20:54:19.17M
2015-11-04T20:54:26.167Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.587  34.674 1500.0759 20:54:19.37M
2015-11-04T20:54:26.381Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.587  34.674 1500.0756 20:54:19.57M
2015-11-04T20:54:26.577Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.586  34.673 1500.0732 20:54:19.77M
2015-11-04T20:54:26.777Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.672 1500.0724 20:54:19.97M
2015-11-04T20:54:26.982Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.584  34.671 1500.0713 20:54:20.18M
2015-11-04T20:54:27.187Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.583  34.671 1500.0701 20:54:20.38M
2015-11-04T20:54:27.392Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.582  34.670 1500.0685 20:54:20.58M
2015-11-04T20:54:27.592Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.581  34.669 1500.0668 20:54:20.78M
2015-11-04T20:54:27.797Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.579  34.668 1500.0648 20:54:21.00M
2015-11-04T20:54:27.997Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.578  34.667 1500.0641 20:54:21.20M
2015-11-04T20:54:28.202Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.578  34.666 1500.0641 20:54:21.40M
2015-11-04T20:54:28.402Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.581  34.669 1500.0675 20:54:21.60M
2015-11-04T20:54:28.607Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.581  34.669 1500.0674 20:54:21.79M
2015-11-04T20:54:28.807Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.581  34.669 1500.0690 20:54:22.02M
2015-11-04T20:54:29.012Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.582  34.670 1500.0693 20:54:22.21M
2015-11-04T20:54:29.232Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.582  34.670 1500.0692 20:54:22.41M
2015-11-04T20:54:29.417Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.582  34.670 1500.0692 20:54:22.63M
2015-11-04T20:54:29.622Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.586  34.673 1500.0732 20:54:22.81M
2015-11-04T20:54:29.822Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0721 20:54:23.03M
2015-11-04T20:54:30.036Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0726 20:54:23.23M
2015-11-04T20:54:30.232Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0734 20:54:23.43M
2015-11-04T20:54:30.432Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.586  34.672 1500.0745 20:54:23.63M
2015-11-04T20:54:30.637Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.586  34.673 1500.0745 20:54:23.83M
2015-11-04T20:54:30.842Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.586  34.673 1500.0750 20:54:24.05M
2015-11-04T20:54:31.042Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.590  34.677 1500.0793 20:54:24.25M
2015-11-04T20:54:31.242Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.590  34.680 1500.0724 20:54:24.44M
2015-11-04T20:54:31.447Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.588  34.678 1500.0695 20:54:24.64M
2015-11-04T20:54:31.652Z|I-OCEAN7-304-XXXX|  26.28  12.950  40.587  34.677 1500.0682 20:54:24.84M
2015-11-04T20:54:31.852Z|I-OCEAN7-304-XXXX|  26.26  12.950  40.587  34.678 1500.0674 20:54:25.06M
2015-11-04T20:54:32.058Z|I-OCEAN7-304-XXXX|  26.26  12.950  40.587  34.678 1500.0673 20:54:25.26M
2015-11-04T20:54:32.258Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.588  34.678 1500.0682 20:54:25.46M
2015-11-04T20:54:32.463Z|I-OCEAN7-304-XXXX|  26.29  12.950  40.588  34.679 1500.0685 20:54:25.66M
2015-11-04T20:54:32.668Z|I-OCEAN7-304-XXXX|  26.30  12.950  40.588  34.678 1500.0685 20:54:25.86M
2015-11-04T20:54:32.868Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.588  34.678 1500.0686 20:54:26.08M
2015-11-04T20:54:33.072Z|I-OCEAN7-304-XXXX|  26.27  12.950  40.589  34.679 1500.0701 20:54:26.27M
2015-11-04T20:54:33.277Z|I-OCEAN7-304-XXXX|  26.27  12.951  40.586  34.676 1500.0680 20:54:26.47M
2015-11-04T20:54:33.477Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.585  34.674 1500.0680 20:54:26.67M
2015-11-04T20:54:33.698Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.583  34.672 1500.0673 20:54:26.87M
2015-11-04T20:54:33.883Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.583  34.671 1500.0675 20:54:27.11M
2015-11-04T20:54:34.088Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.582  34.670 1500.0674 20:54:27.29M
2015-11-04T20:54:34.293Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.582  34.669 1500.0679 20:54:27.49M
2015-11-04T20:54:34.493Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.581  34.669 1500.0676 20:54:27.69M
2015-11-04T20:54:34.698Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.581  34.669 1500.0679 20:54:27.88M
2015-11-04T20:54:34.903Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.583  34.671 1500.0701 20:54:28.11M
2015-11-04T20:54:35.103Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.583  34.671 1500.0714 20:54:28.31M
2015-11-04T20:54:35.308Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0715 20:54:28.50M
2015-11-04T20:54:35.513Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.583  34.670 1500.0709 20:54:28.70M
2015-11-04T20:54:35.713Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.583  34.670 1500.0703 20:54:28.90M
2015-11-04T20:54:35.918Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.583  34.670 1500.0709 20:54:29.12M
2015-11-04T20:54:36.118Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.583  34.670 1500.0718 20:54:29.32M
2015-11-04T20:54:36.323Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.583  34.669 1500.0724 20:54:29.52M
2015-11-04T20:54:36.523Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.583  34.670 1500.0728 20:54:29.72M
2015-11-04T20:54:36.728Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.584  34.671 1500.0729 20:54:29.92M
2015-11-04T20:54:36.933Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.672 1500.0718 20:54:30.14M
2015-11-04T20:54:37.133Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.585  34.672 1500.0724 20:54:30.33M
2015-11-04T20:54:37.338Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.584  34.672 1500.0723 20:54:30.53M
2015-11-04T20:54:37.538Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.671 1500.0718 20:54:30.73M
2015-11-04T20:54:37.743Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.584  34.671 1500.0717 20:54:30.93M
2015-11-04T20:54:37.970Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.586  34.674 1500.0740 20:54:31.15M
2015-11-04T20:54:38.168Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.587  34.674 1500.0735 20:54:31.35M
2015-11-04T20:54:38.353Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.587  34.675 1500.0741 20:54:31.56M
2015-11-04T20:54:38.553Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.586  34.674 1500.0739 20:54:31.75M
2015-11-04T20:54:38.767Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.586  34.673 1500.0740 20:54:31.94M
2015-11-04T20:54:38.963Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.586  34.673 1500.0746 20:54:32.16M
2015-11-04T20:54:39.183Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.586  34.673 1500.0758 20:54:32.36M
2015-11-04T20:54:39.368Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.586  34.673 1500.0765 20:54:32.56M
2015-11-04T20:54:39.573Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.586  34.672 1500.0759 20:54:32.76M
2015-11-04T20:54:39.773Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.584  34.671 1500.0743 20:54:32.96M
2015-11-04T20:54:39.978Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.583  34.669 1500.0742 20:54:33.18M
2015-11-04T20:54:40.183Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.582  34.668 1500.0741 20:54:33.38M
2015-11-04T20:54:40.383Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.582  34.668 1500.0735 20:54:33.58M
2015-11-04T20:54:40.583Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.581  34.667 1500.0737 20:54:33.78M
2015-11-04T20:54:40.788Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.581  34.667 1500.0737 20:54:33.97M
2015-11-04T20:54:41.000Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.581  34.666 1500.0737 20:54:34.19M
2015-11-04T20:54:41.198Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.582  34.667 1500.0752 20:54:34.39M
2015-11-04T20:54:41.398Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.581  34.667 1500.0746 20:54:34.59M
2015-11-04T20:54:41.603Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.581  34.666 1500.0745 20:54:34.79M
2015-11-04T20:54:41.803Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.582  34.667 1500.0743 20:54:35.01M
2015-11-04T20:54:42.003Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.582  34.668 1500.0748 20:54:35.21M
2015-11-04T20:54:42.208Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.583  34.669 1500.0759 20:54:35.41M
2015-11-04T20:54:42.413Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.584  34.670 1500.0767 20:54:35.61M
2015-11-04T20:54:42.633Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.585  34.671 1500.0770 20:54:35.81M
2015-11-04T20:54:42.818Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.584  34.670 1500.0762 20:54:36.04M
2015-11-04T20:54:43.023Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.585  34.671 1500.0763 20:54:36.23M
2015-11-04T20:54:43.223Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.584  34.671 1500.0760 20:54:36.42M
2015-11-04T20:54:43.428Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.585  34.671 1500.0758 20:54:36.62M
2015-11-04T20:54:43.628Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.585  34.672 1500.0750 20:54:36.82M
2015-11-04T20:54:43.833Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.585  34.673 1500.0746 20:54:37.04M
2015-11-04T20:54:44.033Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.586  34.673 1500.0742 20:54:37.24M
2015-11-04T20:54:44.238Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.586  34.673 1500.0745 20:54:37.44M
2015-11-04T20:54:44.443Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.586  34.673 1500.0741 20:54:37.64M
2015-11-04T20:54:44.648Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.586  34.673 1500.0747 20:54:37.84M
2015-11-04T20:54:44.848Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.586  34.673 1500.0742 20:54:38.06M
2015-11-04T20:54:45.048Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.585  34.673 1500.0732 20:54:38.26M
2015-11-04T20:54:45.258Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.584  34.672 1500.0720 20:54:38.45M
2015-11-04T20:54:45.458Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.584  34.671 1500.0719 20:54:38.65M
2015-11-04T20:54:45.663Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.584  34.671 1500.0718 20:54:38.85M
2015-11-04T20:54:45.864Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.583  34.670 1500.0720 20:54:39.07M
2015-11-04T20:54:46.068Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.583  34.670 1500.0721 20:54:39.27M
2015-11-04T20:54:46.268Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.671 1500.0724 20:54:39.47M
2015-11-04T20:54:46.473Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.670 1500.0726 20:54:39.67M
2015-11-04T20:54:46.673Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.670 1500.0731 20:54:39.87M
2015-11-04T20:54:46.878Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.583  34.669 1500.0730 20:54:40.08M
2015-11-04T20:54:47.099Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.583  34.669 1500.0731 20:54:40.28M
2015-11-04T20:54:47.283Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.583  34.670 1500.0725 20:54:40.50M
2015-11-04T20:54:47.488Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.670 1500.0726 20:54:40.68M
2015-11-04T20:54:47.693Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.584  34.671 1500.0732 20:54:40.88M
2015-11-04T20:54:47.893Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.584  34.671 1500.0732 20:54:41.10M
2015-11-04T20:54:48.098Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.584  34.671 1500.0732 20:54:41.30M
2015-11-04T20:54:48.298Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.584  34.671 1500.0732 20:54:41.50M
2015-11-04T20:54:48.508Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.584  34.671 1500.0736 20:54:41.70M
2015-11-04T20:54:48.708Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.585  34.671 1500.0735 20:54:41.90M
2015-11-04T20:54:48.908Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.583  34.670 1500.0720 20:54:42.12M
2015-11-04T20:54:49.113Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.583  34.670 1500.0706 20:54:42.31M
2015-11-04T20:54:49.318Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.583  34.670 1500.0688 20:54:42.51M
2015-11-04T20:54:49.518Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.582  34.670 1500.0682 20:54:42.71M
2015-11-04T20:54:49.723Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.582  34.670 1500.0691 20:54:42.91M
2015-11-04T20:54:49.923Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.582  34.670 1500.0695 20:54:43.13M
2015-11-04T20:54:50.128Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.582  34.670 1500.0702 20:54:43.33M
2015-11-04T20:54:50.328Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.582  34.669 1500.0699 20:54:43.53M
2015-11-04T20:54:50.533Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.582  34.669 1500.0708 20:54:43.72M
2015-11-04T20:54:50.738Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.583  34.670 1500.0724 20:54:43.93M
2015-11-04T20:54:50.943Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.584  34.671 1500.0736 20:54:44.14M
2015-11-04T20:54:51.138Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.584  34.671 1500.0735 20:54:44.34M
2015-11-04T20:54:51.345Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.584  34.671 1500.0734 20:54:44.54M
2015-11-04T20:54:51.568Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.584  34.671 1500.0737 20:54:44.74M
2015-11-04T20:54:51.753Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.584  34.671 1500.0736 20:54:44.96M
2015-11-04T20:54:51.958Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.585  34.672 1500.0737 20:54:45.16M
2015-11-04T20:54:52.158Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.586  34.673 1500.0758 20:54:45.36M
2015-11-04T20:54:52.358Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.587  34.673 1500.0776 20:54:45.56M
2015-11-04T20:54:52.564Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.587  34.674 1500.0782 20:54:45.75M
2015-11-04T20:54:52.763Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.588  34.674 1500.0786 20:54:45.95M
2015-11-04T20:54:52.968Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.588  34.675 1500.0785 20:54:46.17M
2015-11-04T20:54:53.173Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.589  34.675 1500.0782 20:54:46.37M
2015-11-04T20:54:53.380Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.589  34.676 1500.0775 20:54:46.57M
2015-11-04T20:54:53.578Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.588  34.676 1500.0762 20:54:46.77M
2015-11-04T20:54:53.783Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.588  34.675 1500.0751 20:54:46.97M
2015-11-04T20:54:53.983Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.587  34.675 1500.0746 20:54:47.19M
2015-11-04T20:54:54.188Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.586  34.674 1500.0741 20:54:47.39M
2015-11-04T20:54:54.393Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.586  34.673 1500.0732 20:54:47.59M
2015-11-04T20:54:54.593Z|I-OCEAN7-304-XXXX|  26.24  12.953  40.585  34.673 1500.0715 20:54:47.79M
2015-11-04T20:54:54.798Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.585  34.673 1500.0721 20:54:48.01M
2015-11-04T20:54:55.003Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.585  34.673 1500.0717 20:54:48.21M
2015-11-04T20:54:55.203Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.585  34.673 1500.0709 20:54:48.40M
2015-11-04T20:54:55.403Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.672 1500.0707 20:54:48.60M
2015-11-04T20:54:55.608Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.672 1500.0707 20:54:48.80M
2015-11-04T20:54:55.813Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.584  34.672 1500.0708 20:54:49.02M
2015-11-04T20:54:56.034Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.579  34.667 1500.0664 20:54:49.22M
2015-11-04T20:54:56.218Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.579  34.666 1500.0665 20:54:49.43M
2015-11-04T20:54:56.424Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.579  34.666 1500.0667 20:54:49.62M
2015-11-04T20:54:56.623Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.578  34.666 1500.0670 20:54:49.82M
2015-11-04T20:54:56.829Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.578  34.665 1500.0670 20:54:50.03M
2015-11-04T20:54:57.034Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.578  34.665 1500.0674 20:54:50.23M
2015-11-04T20:54:57.234Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.578  34.665 1500.0670 20:54:50.43M
2015-11-04T20:54:57.439Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.579  34.665 1500.0681 20:54:50.63M
2015-11-04T20:54:57.639Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.579  34.666 1500.0701 20:54:50.83M
2015-11-04T20:54:57.844Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.580  34.666 1500.0717 20:54:51.05M
2015-11-04T20:54:58.044Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.581  34.667 1500.0723 20:54:51.25M
2015-11-04T20:54:58.249Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.581  34.667 1500.0724 20:54:51.45M
2015-11-04T20:54:58.454Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.581  34.667 1500.0725 20:54:51.64M
2015-11-04T20:54:58.659Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.581  34.667 1500.0729 20:54:51.84M
2015-11-04T20:54:58.859Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.582  34.667 1500.0729 20:54:52.07M
2015-11-04T20:54:59.059Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.582  34.668 1500.0734 20:54:52.26M
2015-11-04T20:54:59.264Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.583  34.669 1500.0731 20:54:52.46M
2015-11-04T20:54:59.464Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.584  34.670 1500.0740 20:54:52.66M
2015-11-04T20:54:59.669Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.585  34.671 1500.0743 20:54:52.86M
2015-11-04T20:54:59.874Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.585  34.672 1500.0740 20:54:53.08M